Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 54.35( -1.63 -2.91%)

Volume497

Prev. Close
55.98

Open Price
54.58

Today's Low / High

54.35 56.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.68 97.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	54.58	56.00	54.35	54.35	0.00	10	497
07-08-2025	54.10	55.98	54.10	55.98	0.00	8	119
06-08-2025	54.21	57.28	54.21	55.00	0.03	37	4739
05-08-2025	56.43	56.43	56.00	56.00	0.00	3	262
04-08-2025	56.50	56.50	54.00	56.43	0.00	10	405
01-08-2025	56.58	56.58	56.58	56.58	0.00	1	340
31-07-2025	56.70	56.70	54.16	56.58	0.00	13	417
30-07-2025	54.50	56.90	54.00	56.70	0.01	18	1253
29-07-2025	56.50	56.50	54.00	55.32	0.00	15	322
28-07-2025	54.72	57.00	53.73	54.00	0.01	50	2647
25-07-2025	58.00	59.00	55.50	56.13	0.03	34	5421
24-07-2025	57.10	58.40	57.10	58.40	0.00	14	843
Showing Page : 1 of 2 Prev \| Next

Markets