Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ART Nirman Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105.04 P/BV 2.82 Book Value ( ₹ ) 14.92
52 Week High/Low ( ₹ ) 67/29 FV/ML 10/1 P/E(X) 202.36
Book Closure 26/09/2024 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202644.2044.2041.8142.090.02513825
24-06-202640.9640.9640.0340.240.0010824
23-06-202640.1541.2640.1540.760.01151538
22-06-202639.1044.1939.1041.830.03468098
19-06-202641.0041.6540.1540.180.03206645
18-06-202640.0241.0039.5039.710.01172062
17-06-202640.3041.7839.2039.940.0025599
16-06-202641.0041.8039.5940.730.0016437
15-06-202642.0042.7337.7239.400.02264599
12-06-202642.6042.7539.0240.070.02294072
11-06-202639.3139.3639.3139.350.0010714
10-06-202640.5940.5938.6139.310.01102003

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android