Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 NSE 50.40(+ 2.40 5.00%)

Volume1604

Prev. Close
48.00

Open Price
48.00

Today's Low / High

48.00 50.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.68 89.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	48.00	50.40	48.00	50.40	0.01	29	1604
18-09-2025	49.20	49.20	48.00	48.00	0.00	12	787
17-09-2025	49.06	50.20	49.06	49.33	0.01	17	1283
16-09-2025	49.70	50.65	49.10	50.20	0.01	16	1729
15-09-2025	47.77	50.70	47.77	50.67	0.00	18	944
12-09-2025	48.74	50.00	48.74	48.74	0.01	22	1767
11-09-2025	50.50	50.94	48.22	48.74	0.01	23	2412
10-09-2025	49.75	49.75	47.90	49.51	0.00	18	849
09-09-2025	51.80	51.80	48.23	49.75	0.00	20	882
08-09-2025	48.62	51.80	48.62	50.40	0.00	14	184
05-09-2025	51.00	52.00	51.00	51.00	0.02	28	3257
04-09-2025	47.93	49.80	47.60	49.73	0.00	15	528
Showing Page : 1 of 2 Prev \| Next

Markets