Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ART Nirman Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99.08 P/BV 2.67 Book Value ( ₹ ) 14.86
52 Week High/Low ( ₹ ) 67/29 FV/ML 10/1 P/E(X) 190.87
Book Closure 26/09/2024 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202642.0042.0039.5039.700.01111716
25-08-202640.5742.0040.0640.150.01202305
24-08-202641.2742.4740.5640.650.0021875
21-08-202645.9545.9541.0141.060.01333272
20-08-202643.1943.1941.1641.490.0022573
19-08-202643.2343.2341.2643.190.0010799
18-08-202642.4443.6841.0043.020.00291154
17-08-202641.2743.4841.1142.230.007507
14-08-202642.3942.5241.0641.070.0024463
13-08-202642.5043.8840.8141.190.02323662
12-08-202643.9743.9740.6142.390.01182851
11-08-202641.9142.2241.1141.510.0011817

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android