Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ART Nirman Ltd.

GO
Market Cap. ( ₹ in Cr. ) 106.26 P/BV 2.82 Book Value ( ₹ ) 15.09
52 Week High/Low ( ₹ ) 73/40 FV/ML 10/1 P/E(X) 53.36
Book Closure 26/09/2024 EPS ( ₹ ) 0.80 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-202642.7043.0042.0042.580.009110
21-01-202642.6643.0042.6642.660.008361
20-01-202644.9044.9442.6642.660.04438501
19-01-202644.0047.8844.0044.900.0013270
16-01-202645.8646.5445.8645.870.02213431
13-01-202646.3047.1446.3047.000.0011479
12-01-202647.0647.0647.0547.050.00212
08-01-202647.5047.5047.0547.050.00464
07-01-202648.3949.4447.0447.500.01261802
06-01-202648.3948.3948.3448.350.006114
05-01-202647.6048.8546.5348.330.0015343
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.