Leading Financial Service Provider in India | Canara Bank Securities Ltd

Feb 20, 03:41 NSE 42.22( -0.16 -0.38%)

Volume603

Prev. Close
42.38

Open Price
43.45

Today's Low / High

41.10 43.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.68 72.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-02-2026	43.60	44.20	41.05	42.38	0.01	55	2341
18-02-2026	43.21	44.49	40.50	40.68	0.00	5	136
17-02-2026	42.71	44.00	42.71	43.00	0.01	11	1288
16-02-2026	42.10	42.99	41.10	42.71	0.01	27	1397
13-02-2026	44.11	44.11	39.71	41.38	0.01	44	3194
12-02-2026	43.90	44.90	43.90	44.11	0.00	6	113
11-02-2026	44.00	44.00	43.10	43.90	0.00	17	657
10-02-2026	42.52	43.00	42.52	43.00	0.00	4	21
09-02-2026	44.32	45.00	41.99	42.59	0.01	25	2183
06-02-2026	44.45	44.50	44.45	44.45	0.00	10	673
05-02-2026	45.90	45.90	44.50	44.50	0.00	3	8
04-02-2026	44.65	44.65	44.43	44.50	0.01	9	2171
Showing Page : 1 of 2 Prev \| Next

Markets