Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Electricals and Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 372.04 P/BV 3.88 Book Value ( ₹ ) 3.82
52 Week High/Low ( ₹ ) 20/13 FV/ML 1/1 P/E(X) 42.72
Book Closure 23/10/2026 EPS ( ₹ ) 0.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-202615.0915.3914.5015.030.0413825552
14-10-202615.2915.2914.4114.820.011157834
13-10-202614.6815.4914.6815.010.0410524263
12-10-202614.9915.0014.5614.660.011135753
09-10-202614.8515.3414.4314.750.0518630457
08-10-202615.2915.8414.6514.850.011448748
07-10-202614.6615.8014.6615.040.0613637730
06-10-202615.0215.9015.0215.200.047327213
05-10-202615.9515.9514.8715.010.011589208
01-10-202615.5715.5714.3215.340.0517133854
30-09-202614.2615.5814.2615.180.0317517337
29-09-202615.3015.4914.4014.720.0216813148

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android