Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Electricals and Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 413.21 P/BV 4.51 Book Value ( ₹ ) 3.65
52 Week High/Low ( ₹ ) 20/13 FV/ML 1/1 P/E(X) 54.67
Book Closure 17/02/2025 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-202616.4916.4915.5216.260.021059888
13-05-202616.4616.6916.1016.230.039816936
12-05-202616.8316.8316.0916.140.0718544979
11-05-202617.7417.9816.8116.930.0916250279
08-05-202617.7717.8017.4017.690.0311217665
07-05-202617.8518.9917.8317.840.0717338670
06-05-202618.8419.0018.3018.760.00372510
05-05-202619.0019.0018.1018.410.01555739
04-05-202618.8018.9918.2518.800.01654069
30-04-202618.8919.3018.5018.990.01333225
29-04-202618.9919.4018.2118.780.02789969
28-04-202619.0019.0018.2018.970.01677183

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android