Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Electricals and Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 406.43 P/BV 4.44 Book Value ( ₹ ) 3.65
52 Week High/Low ( ₹ ) 20/13 FV/ML 1/1 P/E(X) 46.67
Book Closure 17/02/2025 EPS ( ₹ ) 0.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-06-202616.6816.6816.1116.340.0412726140
05-06-202616.6916.6916.0216.300.02929233
04-06-202616.7416.7416.0016.020.0413822648
03-06-202615.9116.6315.9116.250.011167411
02-06-202616.2016.7716.2016.240.021159977
01-06-202616.0016.7516.0016.450.01995391
29-05-202616.5216.9516.0016.170.0624037012
27-05-202616.4516.8816.0516.520.0314018757
26-05-202616.3316.9815.5216.580.0415322207
25-05-202616.3516.9316.0216.330.0715139649
22-05-202617.0817.0816.3016.320.011247373
21-05-202617.0017.0016.2516.480.0764041079

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android