Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Electricals and Projects Ltd.

GO
Market Cap. ( ₹ in Cr. ) 487.76 P/BV 5.32 Book Value ( ₹ ) 3.65
52 Week High/Low ( ₹ ) 20/13 FV/ML 1/1 P/E(X) 64.53
Book Closure 17/02/2025 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202620.0020.0019.0119.460.0621532588
13-04-202619.6419.6418.6019.210.0520124976
10-04-202619.2620.2518.6219.660.0752336082
09-04-202618.6019.6018.1818.410.1243665506
08-04-202617.7519.9216.9718.020.59954318241
07-04-202616.2216.8016.0016.600.011734648
06-04-202616.7016.7015.0116.140.0232613617
02-04-202615.5016.0414.6015.370.0251514147
01-04-202614.6015.9914.3515.760.0759749147
30-03-202614.9915.5913.2513.990.0847551585
27-03-202617.4017.4014.3114.810.16649101162
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android