Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 BSE 24.88 (+ 0.26 1.06%)

Volume17793

Prev. Close
24.62

Open Price
24.65

Today's Low / High

24.20 25.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.50 33.60

Artemis Electricals and Projects Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	24.65	25.50	24.20	24.88	17793	439814	17793	439814	100.00
07/07/2025	25.10	25.90	24.50	24.62	14973	374066	14973	374066	100.00
04/07/2025	25.85	26.09	25.10	25.24	22320	567619	22320	567619	100.00
03/07/2025	26.00	27.00	25.80	25.96	35461	926844	35461	926844	100.00
02/07/2025	26.75	27.45	26.06	26.33	15707	418738	15707	418738	100.00
01/07/2025	28.00	28.00	26.20	27.12	17388	470499	17388	470499	100.00
30/06/2025	26.25	27.40	25.70	27.27	47928	1292732	47928	1292732	100.00
27/06/2025	26.50	26.50	26.00	26.28	21867	577548	21867	577548	100.00
26/06/2025	25.40	26.89	25.40	26.38	65150	1730470	65150	1730470	100.00
25/06/2025	24.20	25.73	23.30	25.61	56989	1439685	56989	1439685	100.00

Markets