Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asahi Songwon Colors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 317.55 P/BV 1.23 Book Value ( ₹ ) 218.65
52 Week High/Low ( ₹ ) 492/244 FV/ML 10/1 P/E(X) 16.07
Book Closure 05/09/2025 EPS ( ₹ ) 16.76 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-12-2025272.00277.15267.05269.400.3861013814
22-12-2025284.20299.00266.00271.351.69164760579
19-12-2025278.20293.20274.70284.150.8182928620
18-12-2025292.95297.50275.00283.301.02200335742
17-12-2025332.95338.60285.95289.559.068792288080
16-12-2025260.65311.75257.45311.755.554060183979
15-12-2025268.00268.00255.00259.800.173896559
12-12-2025247.05252.00247.00250.800.141505824
11-12-2025246.95250.00244.00247.000.122794845
10-12-2025248.45249.00245.60246.150.051792139
09-12-2025245.40252.45245.40246.550.172306797
08-12-2025256.00257.90246.20248.350.152745801

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.