Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asahi Songwon Colors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 421.16 P/BV 1.55 Book Value ( ₹ ) 230.24
52 Week High/Low ( ₹ ) 414/180 FV/ML 10/1 P/E(X) 22.44
Book Closure 05/09/2025 EPS ( ₹ ) 15.92 Div Yield (%) 0.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-08-2026348.10351.50340.00345.200.8133123392
17-08-2026362.95371.95355.00357.000.343279254
14-08-2026363.20363.20358.35361.900.6621918049
13-08-2026323.15345.95323.15345.950.7414221459
12-08-2026338.10354.00328.00329.502.2150965981
11-08-2026355.85355.85338.10338.101.9747457907
10-08-2026368.50368.50352.70355.850.8120422641
07-08-2026364.05370.00364.00365.500.3817310346
06-08-2026385.60385.60370.00373.700.8033521298
05-08-2026392.60399.00378.00385.600.7525219390
04-08-2026378.15404.90376.00391.201.0634926857
03-08-2026413.95413.95378.00391.351.4361536757

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android