Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asahi Songwon Colors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 282.07 P/BV 1.09 Book Value ( ₹ ) 218.65
52 Week High/Low ( ₹ ) 492/235 FV/ML 10/1 P/E(X) 14.28
Book Closure 05/09/2025 EPS ( ₹ ) 16.76 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026241.85242.00235.00239.300.194197849
13-01-2026240.10243.90240.10241.950.142005933
12-01-2026241.00246.35235.00239.650.133395466
09-01-2026251.20252.60243.15244.650.164046345
08-01-2026257.95257.95251.00252.000.163386362
07-01-2026259.95266.95252.00253.550.6285424069
06-01-2026264.80266.05255.85260.000.162766096
05-01-2026265.85265.90258.00260.100.111824328
02-01-2026260.50268.10259.00260.950.193517079
01-01-2026269.30272.65260.05262.200.214228046
31-12-2025260.00270.95259.05266.500.2853210539
30-12-2025269.00269.00255.40256.150.3893814571

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.