Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asahi Songwon Colors Ltd.

GO
Market Cap. ( ₹ in Cr. ) 497.30 P/BV 2.04 Book Value ( ₹ ) 207.01
52 Week High/Low ( ₹ ) 589/258 FV/ML 10/1 P/E(X) 25.17
Book Closure 27/09/2024 EPS ( ₹ ) 16.76 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-05-2025431.50439.80420.00421.900.311227201
29-05-2025437.50444.45427.30432.650.13682986
28-05-2025439.90441.00432.10435.200.321127343
27-05-2025433.85445.00427.10439.050.281386570
26-05-2025420.70438.95411.05435.700.6829815913
23-05-2025425.00425.00413.35420.700.171393957
22-05-2025420.30429.00407.40423.200.241525602
21-05-2025430.05435.00421.00427.850.312037300
20-05-2025446.00446.00430.05434.450.281176472
19-05-2025437.65445.90431.00441.800.321287294
16-05-2025431.00445.90430.00437.651.0927024834
15-05-2025451.00451.00430.20435.500.7449116920

Showing Page : 1 of 2

Prev | Next