Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 30 BSE 422.70 ( -9.30 -2.15%)

Volume663

Prev. Close
432.00

Open Price
436.50

Today's Low / High

422.70 436.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

257.00 588.85

May 30 NSE 421.90( -10.75 -2.48%)

Volume7201

Prev. Close
432.65

Open Price
431.50

Today's Low / High

420.00 439.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

258.00 588.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/05/2025	436.50	436.50	422.70	422.70	663	284056	663	284056	100.00
29/05/2025	439.90	440.00	427.80	432.00	1165	505734	1165	505734	100.00
28/05/2025	440.00	442.00	433.00	439.00	516	225775	516	225775	100.00
27/05/2025	433.00	439.90	425.80	438.85	947	413024	947	413024	100.00
26/05/2025	424.90	436.00	415.00	435.95	1230	524744	1230	524744	100.00
23/05/2025	416.55	428.80	408.00	420.00	3068	1280253	3068	1280253	100.00
22/05/2025	424.00	427.90	412.00	423.70	1330	558708	1330	558708	100.00
21/05/2025	422.45	430.00	422.10	424.80	1595	678646	1595	678646	100.00
20/05/2025	435.00	438.00	430.00	438.00	1541	667625	1541	667625	100.00
19/05/2025	448.95	449.85	431.00	444.05	3525	1548785	3525	1548785	100.00

Markets