Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashima Ltd.

GO
Market Cap. ( ₹ in Cr. ) 316.05 P/BV 1.11 Book Value ( ₹ ) 14.88
52 Week High/Low ( ₹ ) 33/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 17/08/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202616.1017.0016.1016.490.19512117281
26-05-202615.6216.5015.6216.380.17430103910
25-05-202616.0016.0715.5515.840.20601123231
22-05-202616.9016.9015.8116.130.1127167186
21-05-202616.4116.9316.4116.510.0839850982
20-05-202616.7016.8516.1016.390.0839947962
19-05-202616.3516.9716.1016.220.1044759372
18-05-202617.6017.6016.4516.590.1356981034
15-05-202617.0017.9016.3617.490.491118280492
14-05-202615.7517.5015.2017.000.42635255511
13-05-202615.4015.9915.2015.440.1129572894
12-05-202616.9916.9915.1215.400.281162176558

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android