Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashima Ltd.

GO
Market Cap. ( ₹ in Cr. ) 352.08 P/BV 1.22 Book Value ( ₹ ) 15.02
52 Week High/Low ( ₹ ) 36/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 17/08/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202518.5918.5918.2518.370.1661589737
24-12-202519.5019.5118.4518.590.1249061845
23-12-202517.9519.4017.7119.110.30698157351
22-12-202517.9018.9617.7517.950.41920220526
19-12-202518.2018.2017.6117.850.0733639232
18-12-202517.5118.1017.4517.990.1748995851
17-12-202517.8017.9917.5017.530.1643490406
16-12-202518.3418.4617.6817.860.1445779094
15-12-202518.4418.5918.0618.320.1641289207
12-12-202518.1518.5317.3918.340.25767137581
11-12-202519.8919.8918.0018.120.1766393523
10-12-202519.8319.8318.7518.990.23758119006

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.