Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashima Ltd.

GO
Market Cap. ( ₹ in Cr. ) 244.37 P/BV 0.86 Book Value ( ₹ ) 14.88
52 Week High/Low ( ₹ ) 36/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 17/08/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202612.9913.0411.5012.750.901553724895
25-03-202613.3013.4012.6512.990.40703307095
24-03-202613.1613.8312.4912.830.331193259688
23-03-202613.5213.9312.9113.050.33840248475
20-03-202613.8715.0013.7214.070.44705305568
19-03-202614.3014.3013.7213.860.26545184133
18-03-202614.3014.5914.1414.490.23326160528
17-03-202614.7514.7513.7013.980.1328592530
16-03-202613.7114.9313.7114.350.26420182928
13-03-202614.8414.8413.7013.910.18614124985
12-03-202613.6215.5013.3615.060.45740307160
11-03-202614.4714.4713.4413.620.29707206490

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android