Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashima Ltd.

GO
Market Cap. ( ₹ in Cr. ) 289.98 P/BV 1.02 Book Value ( ₹ ) 14.88
52 Week High/Low ( ₹ ) 36/15 FV/ML 10/1 P/E(X) 0.00
Book Closure 17/08/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-02-202614.9515.5014.9315.130.1230479755
24-02-202615.2015.9014.6315.000.21651141191
23-02-202615.7716.1615.2015.270.1449486676
20-02-202616.2116.2215.5515.730.29449179894
19-02-202616.5516.9915.7515.850.38836236934
18-02-202617.0017.1116.5016.610.19494112098
17-02-202616.2517.4516.2516.950.59566354437
16-02-202616.8617.7016.2016.600.1241674274
13-02-202617.1117.5016.4016.850.1045557468
12-02-202617.1617.9416.1116.880.1357177789
11-02-202617.2018.1316.8517.160.0829248162
10-02-202617.6218.1917.2017.390.1145161272

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.