Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashima Ltd.

GO
Market Cap. ( ₹ in Cr. ) 329.27 P/BV 1.14 Book Value ( ₹ ) 15.02
52 Week High/Low ( ₹ ) 36/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 17/08/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-202616.4516.8016.0816.210.0842046385
01-02-202616.3517.2516.0116.450.1041859310
30-01-202616.0116.7016.0116.350.0624734440
29-01-202616.7516.9016.0516.120.1162169547
28-01-202616.0316.7516.0316.340.0738843453
27-01-202615.8716.6515.8116.030.1345077830
23-01-202616.1516.8115.7915.870.1482086989
22-01-202616.7017.3915.7616.330.1559190904
21-01-202616.1617.0115.8516.680.19533117180
20-01-202616.9917.2715.6016.070.22876134252
19-01-202617.3517.5916.8017.040.1041760520
16-01-202617.5217.9416.7517.020.25809142793

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.