Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashima Ltd.

GO
Market Cap. ( ₹ in Cr. ) 351.31 P/BV 1.26 Book Value ( ₹ ) 14.55
52 Week High/Low ( ₹ ) 28/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 17/08/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202617.5918.9517.2918.460.661054357116
20-08-202617.2317.8017.1617.490.1642892075
19-08-202617.0618.2017.0617.490.1327472449
18-08-202617.5117.9416.9517.380.1433382670
17-08-202618.7018.7017.1017.510.1127762627
14-08-202617.5317.9917.0117.130.1131662391
13-08-202617.4817.9917.1017.530.1541187009
12-08-202618.1718.1717.3517.480.0825342906
11-08-202617.8018.1117.4517.910.1028855916
10-08-202618.5018.5017.3717.490.1035054953
07-08-202618.4018.4017.9218.190.0821042560
06-08-202618.2518.4017.7718.120.19395104672

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android