Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ashima Ltd.

GO
Market Cap. ( ₹ in Cr. ) 291.32 P/BV 1.05 Book Value ( ₹ ) 14.45
52 Week High/Low ( ₹ ) 31/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 17/08/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202615.6715.6715.1015.200.0715145462
24-06-202615.9715.9815.2015.340.39389252357
23-06-202616.3016.3015.3015.590.1124272473
22-06-202616.1016.3015.7015.990.0936459269
19-06-202615.6916.0015.3215.850.27519170440
18-06-202616.0016.3215.4215.690.27420171017
17-06-202616.3016.3015.5016.060.1340179774
16-06-202616.1716.6915.9116.050.1527490113
15-06-202616.7017.0016.1116.340.1030157901
12-06-202615.9916.4015.8416.040.1226972949
11-06-202616.1016.4515.5115.990.0426726811
10-06-202616.1016.6516.0016.070.028912947

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android