Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Ashima Ltd.

GO
Market Cap. ( ₹ in Cr. ) 322.95 P/BV 1.17 Book Value ( ₹ ) 14.45
52 Week High/Low ( ₹ ) 28/12 FV/ML 10/1 P/E(X) 0.00
Book Closure 17/08/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202617.0017.1916.7416.850.1633496050
23-07-202618.0018.2116.5116.950.671920385713
22-07-202618.1518.9017.6817.900.992284546689
21-07-202617.5020.5016.6518.724.5867592471509
20-07-202615.2917.2315.0017.223.9972132423428
17-07-202614.4914.7514.2514.360.1019766267
16-07-202614.5114.8014.4314.480.1021466503
15-07-202614.8515.2014.3014.470.1154474849
14-07-202614.8015.1014.7114.760.0527236153
13-07-202614.9115.2514.8014.850.1219980186
10-07-202615.1015.3814.7615.050.1318684577
09-07-202615.0015.5714.8014.910.1230377864

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android