Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Granito India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1788.04 P/BV 1.17 Book Value ( ₹ ) 51.44
52 Week High/Low ( ₹ ) 79/55 FV/ML 10/1 P/E(X) 85.79
Book Closure 06/08/2024 EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-202661.1161.1860.0060.313.613071595556
02-06-202660.9962.4960.0060.9815.9282802600210
01-06-202660.0062.7458.8961.4837.93172236186076
29-05-202661.7962.6560.7861.1535.29120145708437
27-05-202662.1163.4961.3061.7726.6968664258347
26-05-202662.5563.5062.2062.4311.3244661800962
25-05-202662.3364.6462.3362.6118.6291452921880
22-05-202662.9063.9561.9062.3313.5880002160797
21-05-202662.5564.1961.5463.4612.9482612052200
20-05-202661.7063.9560.7863.0513.94110652230111
19-05-202659.0262.9559.0162.3025.06149434107002
18-05-202660.0060.0158.4259.4114.97120762534403

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android