Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 58.98 (+ 1.49 2.59%)

Volume127536

Prev. Close
57.49

Open Price
57.49

Today's Low / High

57.33 60.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.58 98.19

Jun 06 NSE 59.01(+ 1.63 2.84%)

Volume1029007

Prev. Close
57.38

Open Price
57.38

Today's Low / High

57.28 60.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.15 98.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	57.38	60.60	57.28	59.01	6.12	6678	1029007
05-06-2025	57.99	59.18	56.97	57.38	2.39	2998	411551
04-06-2025	57.97	58.86	57.21	58.01	2.58	3580	444335
03-06-2025	59.02	59.32	57.70	57.97	2.68	3649	459538
02-06-2025	60.65	61.59	58.43	58.98	9.96	10233	1664501
30-05-2025	56.00	61.77	55.71	60.13	38.53	34441	6518124
29-05-2025	53.71	55.44	52.80	53.35	4.62	5747	855251
28-05-2025	53.66	54.21	52.90	53.29	3.39	3331	634524
27-05-2025	53.75	53.99	52.03	53.24	4.35	5180	821028
26-05-2025	50.00	53.39	49.16	53.10	8.46	7062	1631410
23-05-2025	49.37	49.99	48.40	49.44	1.31	1990	266104
22-05-2025	49.35	50.29	49.06	49.43	1.60	1881	320956
Showing Page : 1 of 2 Prev \| Next

Markets