Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Granito India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1428.42 P/BV 0.94 Book Value ( ₹ ) 51.36
52 Week High/Low ( ₹ ) 79/47 FV/ML 10/1 P/E(X) 68.53
Book Closure 06/08/2024 EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-202649.2649.4947.9748.181.802397369140
14-07-202648.4050.0248.0048.864.335159880081
13-07-202648.0048.6547.8248.431.682551348325
10-07-202648.1549.3747.9348.848.5636951747687
09-07-202648.9049.9947.3547.8916.8646523490761
08-07-202648.3249.5048.0848.662.883737588977
07-07-202649.4149.5548.4148.594.484317919842
06-07-202650.4050.7049.2149.383.953228795693
03-07-202652.4853.0249.6550.0016.17114613192287
02-07-202653.2754.1251.9952.0818.8680263582562
01-07-202654.2154.2752.5053.086.1346861152624
30-06-202655.6155.6152.0754.1013.79121552555372

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android