Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Granito India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1371.79 P/BV 0.90 Book Value ( ₹ ) 51.63
52 Week High/Low ( ₹ ) 79/43 FV/ML 10/1 P/E(X) 65.82
Book Closure 06/08/2024 EPS ( ₹ ) 0.70 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-10-202646.1547.2945.9246.272.072535444608
26-10-202645.0946.5044.5246.153.813994835487
23-10-202646.8146.9344.6345.095.3253231174980
22-10-202647.5947.9346.1546.684.044996858249
21-10-202648.2549.3447.1048.0014.25185312955068
19-10-202653.8453.8447.0547.4720.28202984133339
16-10-202652.7054.2652.1853.324.934533922819
15-10-202654.3955.2152.3152.788.6583951599975
14-10-202653.4455.1853.0554.4721.12182653908025
13-10-202651.9054.2550.8152.9635.94305896883226
12-10-202645.7553.4645.5151.54132.407182825812522
09-10-202646.2346.3045.3145.592.792573611984

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android