Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 58.98 (+ 1.49 2.59%)

Volume127536

Prev. Close
57.49

Open Price
57.49

Today's Low / High

57.33 60.61

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.58 98.19

Jun 06 NSE 59.01(+ 1.63 2.84%)

Volume1029007

Prev. Close
57.38

Open Price
57.38

Today's Low / High

57.28 60.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.15 98.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	57.49	60.61	57.33	58.98	127536	7562925	48517	2861533	38.04
05/06/2025	58.59	59.16	57.02	57.49	31313	1819028	18997	1092138	60.67
04/06/2025	58.25	58.62	57.29	57.93	47432	2753904	27692	1604198	58.38
03/06/2025	58.98	59.28	57.64	57.96	83926	4904070	49205	2851922	58.63
02/06/2025	61.84	61.84	58.54	58.98	173565	10408750	112690	6646457	64.93
30/05/2025	57.33	61.63	55.46	59.99	584228	34457122	254341	15257917	43.53
29/05/2025	53.42	55.44	53.00	53.48	90296	4891834	53179	2844013	58.89
28/05/2025	53.08	54.23	52.78	53.41	61132	3264855	25454	1359499	41.64
27/05/2025	54.19	54.19	52.11	53.25	28062	1486357	9760	519720	34.78
26/05/2025	49.74	53.50	49.11	53.06	125956	6471798	91508	4855415	72.65

Markets