Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Tea Exports Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21.78 P/BV 0.33 Book Value ( ₹ ) 32.79
52 Week High/Low ( ₹ ) 11/9 FV/ML 10/1 P/E(X) 38.21
Book Closure 24/09/2024 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-20269.389.749.329.650.00504657
26-08-20269.599.939.249.570.00524773
25-08-20269.909.909.309.590.00653298
24-08-20269.019.709.019.600.044943195
21-08-20269.009.609.009.330.01316247
20-08-20269.499.499.069.420.00121174
19-08-20269.009.708.809.030.013811910
18-08-20269.509.699.119.460.00483285
17-08-20269.959.958.649.730.00241154
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android