Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 03:18 BSE 11.40 ( -0.02 -0.18%)

Volume4194

Prev. Close
11.42

Open Price
11.25

Today's Low / High

11.25 11.86

Bid. Price (Qty.)11.40 (3)

Offer Price (Qty.)
11.60 (271)

52 Wk Low / High

9.80 20.75

Asian Tea Exports Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	11.32	11.92	11.32	11.42	8962	102752	8020	91589	89.49
17/09/2025	11.85	11.85	11.52	11.59	4071	47388	3694	42814	90.74
16/09/2025	11.75	11.99	11.38	11.80	10843	125898	9481	111876	87.44
15/09/2025	11.75	11.75	11.22	11.60	2240	25833	1390	16124	62.05
12/09/2025	11.65	11.70	11.27	11.68	3774	43818	3358	39222	88.98
11/09/2025	11.68	11.68	11.26	11.60	17965	207169	17359	201365	96.63
10/09/2025	11.55	11.75	11.15	11.44	21340	242735	18112	207202	84.87
09/09/2025	11.50	11.75	11.31	11.50	3055	35035	2823	32465	92.41
08/09/2025	11.15	11.69	11.15	11.45	10258	115901	9085	104024	88.56
05/09/2025	11.64	11.84	11.39	11.64	1099	12709	1039	12094	94.54