Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ASL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50.05 P/BV 1.43 Book Value ( ₹ ) 33.64
52 Week High/Low ( ₹ ) 54/29 FV/ML 10/2000 P/E(X) 585.98
Book Closure 19/09/2020 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-202548.0548.0548.0548.050.0112000
29-08-202549.0049.0049.0049.000.0112000
28-08-202550.0050.0050.0050.000.0224000
26-08-202551.1551.1551.0051.000.07714000
25-08-202550.0550.1550.0550.150.0224000
21-08-202549.2049.2049.2049.200.0224000
20-08-202548.2548.2548.2548.250.0224000
18-08-202548.2548.2548.2548.250.0112000