Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 03:15 NSE 47.35(+ 0.00 0.00%)

Volume0

Prev. Close
47.35

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.00 53.55

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-08-2025	47.35	47.35	47.35	47.35	0.01	1	2000
08-08-2025	49.55	49.55	48.05	48.05	0.02	2	4000
07-08-2025	48.60	48.60	48.60	48.60	0.01	1	2000
06-08-2025	49.50	49.50	49.50	49.50	0.06	6	12000
05-08-2025	48.55	48.55	48.55	48.55	0.02	1	4000
04-08-2025	49.50	49.50	49.50	49.50	0.04	4	8000
01-08-2025	53.00	53.00	50.50	50.50	0.05	5	10000
31-07-2025	53.10	53.25	53.00	53.00	0.10	9	18000
30-07-2025	50.75	50.75	48.55	50.75	0.19	19	38000
29-07-2025	48.35	48.35	48.30	48.35	0.15	12	30000
28-07-2025	46.05	46.05	46.05	46.05	0.01	1	2000
25-07-2025	43.75	43.90	43.75	43.90	0.04	5	10000
Showing Page : 1 of 2 Prev \| Next

Markets