Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Associated Alcohols & Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1381.31 P/BV 2.25 Book Value ( ₹ ) 323.69
52 Week High/Low ( ₹ ) 1478/696 FV/ML 10/1 P/E(X) 16.97
Book Closure 25/07/2025 EPS ( ₹ ) 42.90 Div Yield (%) 0.27
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026739.00749.00726.55727.802.63215335671
19-03-2026744.25747.95716.95722.304.39286959604
18-03-2026707.10765.00707.10744.258.974392120577
17-03-2026708.00723.00700.15705.2512.554887176640
16-03-2026717.90717.90696.00710.208.313499117469
13-03-2026735.00735.00713.00717.902.80220738875
12-03-2026737.35746.60726.00731.203.05352341670
11-03-2026760.00770.00745.00747.651.93160825519
10-03-2026741.35761.80735.00756.603.25311543342
09-03-2026760.00760.00737.00741.103.15231642167
06-03-2026762.00802.00756.50765.355.87436975307
05-03-2026765.00779.00746.55758.102.45229132427

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android