Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Associated Alcohols & Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1448.59 P/BV 2.09 Book Value ( ₹ ) 365.41
52 Week High/Low ( ₹ ) 1277/661 FV/ML 10/1 P/E(X) 16.38
Book Closure 25/07/2025 EPS ( ₹ ) 46.61 Div Yield (%) 0.26
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026770.80770.80755.15763.252.22238529193
30-07-2026765.10794.00763.05777.053.00354838402
29-07-2026765.00772.50756.25765.101.75254522864
28-07-2026782.30799.35754.30757.706.95408990089
27-07-2026800.00804.95762.30791.706.12532277400
24-07-2026802.40830.20793.05821.454.00332349142
23-07-2026775.00813.95775.00804.402.62302532745
22-07-2026800.00800.00780.00784.302.09161926446
21-07-2026817.15829.00788.30796.703.96367949432
20-07-2026817.80823.10811.05817.151.16165814199
17-07-2026815.00829.45808.00815.801.74168621232
16-07-2026821.40830.20808.60813.951.32140416177

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android