Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Associated Alcohols & Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1136.28 P/BV 1.60 Book Value ( ₹ ) 374.80
52 Week High/Low ( ₹ ) 1277/590 FV/ML 10/1 P/E(X) 12.85
Book Closure 09/09/2026 EPS ( ₹ ) 46.61 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026591.00604.85589.85598.703.26298454706
05-10-2026611.10622.10590.00595.653.11486851910
01-10-2026615.45620.00596.05611.102.98311148945
30-09-2026634.60636.45615.10615.452.74363244141
29-09-2026646.00646.95628.25634.602.68317142132
28-09-2026644.95667.00638.00641.552.75296442494
25-09-2026652.00655.35637.15644.955.25389181437
24-09-2026657.90664.40647.10651.001.37296720912
23-09-2026651.80662.85650.00657.901.77245726870
22-09-2026656.00662.05649.20651.801.38205921155
21-09-2026663.70669.00649.50651.901.29211719717
18-09-2026658.05666.00649.05659.551.32244320148

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android