Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Associated Alcohols & Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1706.80 P/BV 2.78 Book Value ( ₹ ) 323.69
52 Week High/Low ( ₹ ) 1277/661 FV/ML 10/1 P/E(X) 20.96
Book Closure 25/07/2025 EPS ( ₹ ) 42.90 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026916.00926.90895.00899.302.25160524782
07-05-2026899.60916.10894.05912.801.96154621692
06-05-2026878.00898.00878.00893.600.97106510962
05-05-2026885.00892.40870.25878.301.48122016893
04-05-2026887.95903.00884.30889.551.28136114395
30-04-2026894.00898.00882.00889.302.27161625535
29-04-2026885.00903.95884.00890.051.64138818344
28-04-2026903.45904.35872.40884.754.93227155887
27-04-2026881.10909.35881.10899.851.76129819564
24-04-2026923.85931.25887.00890.551.86176220618
23-04-2026929.00956.90915.05919.303.84237841037
22-04-2026910.00932.45895.00922.502.82187930640

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android