Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Associated Alcohols & Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1932.85 P/BV 3.94 Book Value ( ₹ ) 271.50
52 Week High/Low ( ₹ ) 1496/746 FV/ML 10/1 P/E(X) 23.74
Book Closure 25/07/2025 EPS ( ₹ ) 45.03 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-07-20251,091.401,104.701,060.701,069.102.76321825582
25-07-20251,115.001,119.401,085.601,091.404.56456941352
24-07-20251,139.901,145.001,107.801,118.304.89375443465
23-07-20251,139.501,154.901,121.101,131.509.65381985152
22-07-20251,164.901,168.001,129.301,139.403.13383027372
21-07-20251,166.001,175.301,152.301,158.902.63418222619
18-07-20251,196.401,197.001,161.001,165.103.63520530890
17-07-20251,204.101,206.801,174.501,185.103.99398133658
16-07-20251,158.801,222.701,158.801,198.008.40725370189
15-07-20251,169.001,186.401,151.201,158.804.23533636237
14-07-20251,199.901,201.201,166.201,169.404.20415835800
11-07-20251,172.601,240.001,161.501,197.1016.9815907140294

Showing Page : 1 of 2

Prev | Next