Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Associated Alcohols & Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1378.74 P/BV 1.94 Book Value ( ₹ ) 374.80
52 Week High/Low ( ₹ ) 1277/661 FV/ML 10/1 P/E(X) 15.59
Book Closure 09/09/2026 EPS ( ₹ ) 46.61 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-2026723.40729.50720.10726.450.90128412344
20-08-2026723.10729.35716.55722.801.13155815658
19-08-2026721.90732.90710.00718.152.27242731384
18-08-2026731.50731.50719.00721.901.79170824739
17-08-2026714.05752.70698.05733.256.31619788609
14-08-2026726.00734.75711.00713.951.97232027325
13-08-2026728.00753.70719.65726.202.88300139120
12-08-2026730.25730.50719.05723.202.84218039226
11-08-2026739.80739.80727.65730.251.30158817679
10-08-2026736.00741.65729.10735.002.46266333455
07-08-2026767.25774.10723.00732.907.12677396211
06-08-2026765.00780.60764.75767.251.41181118234

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android