Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Associated Alcohols & Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1284.32 P/BV 1.81 Book Value ( ₹ ) 374.80
52 Week High/Low ( ₹ ) 1277/661 FV/ML 10/1 P/E(X) 14.52
Book Closure 09/09/2026 EPS ( ₹ ) 46.61 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026694.00694.00675.00676.703.21340747216
10-09-2026691.10703.35666.00698.255.27620175970
09-09-2026698.50698.50680.05686.701.83210226427
08-09-2026708.00710.20689.95696.152.67251438235
07-09-2026705.85712.00701.40707.801.16131516434
04-09-2026696.05710.00696.05706.351.00149714302
03-09-2026708.30712.00690.00696.051.59199622698
02-09-2026694.70705.00690.45703.801.02148214509
01-09-2026701.00706.95690.00693.701.25165517898
31-08-2026714.15716.25695.25700.802.21205331262
28-08-2026719.60721.40710.00714.500.91162912716
27-08-2026732.25732.45711.85716.401.00127113921

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android