Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Associated Alcohols & Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1674.63 P/BV 2.73 Book Value ( ₹ ) 323.69
52 Week High/Low ( ₹ ) 1341/661 FV/ML 10/1 P/E(X) 20.57
Book Closure 25/07/2025 EPS ( ₹ ) 42.90 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026828.00910.00820.05882.3517.379838198203
09-04-2026815.00835.45807.85814.252.24194927307
08-04-2026800.10816.90794.00813.604.46260855178
07-04-2026770.95787.15761.60783.352.02195026035
06-04-2026728.10784.00716.50775.405.56371673085
02-04-2026700.00729.00699.65724.502.07312428940
01-04-2026697.00728.95679.35721.803.36323647172
30-03-2026669.95710.00660.65666.005.68490783157
27-03-2026726.00726.95683.00686.956.77468497007
25-03-2026720.80739.80716.45726.003.34292445845
24-03-2026723.10732.55712.00716.204.01207855581
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android