Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Associated Alcohols & Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1593.21 P/BV 2.59 Book Value ( ₹ ) 323.69
52 Week High/Low ( ₹ ) 1277/661 FV/ML 10/1 P/E(X) 18.01
Book Closure 25/07/2025 EPS ( ₹ ) 46.61 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026864.90874.95835.00839.452.22190225894
27-05-2026865.00875.75862.00864.901.28119014779
26-05-2026883.60887.00862.00868.552.14183424611
25-05-2026807.10896.35807.10887.6019.7210950225256
22-05-2026821.00821.00795.00801.451.18142914646
21-05-2026824.40833.10805.00820.152.47183430220
20-05-2026804.00820.00793.05817.801.98157224441
19-05-2026825.00843.95793.50803.103.60306044035
18-05-2026840.00853.70812.05832.402.36213228501
15-05-2026849.15887.55837.20842.253.30290238221
14-05-2026851.65866.95842.20849.151.18131613811
13-05-2026861.50875.00851.95856.851.31136915215

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android