Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Associated Alcohols & Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1796.00 P/BV 3.06 Book Value ( ₹ ) 309.30
52 Week High/Low ( ₹ ) 1496/915 FV/ML 10/1 P/E(X) 22.06
Book Closure 25/07/2025 EPS ( ₹ ) 42.90 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025957.10963.75947.00952.701.56183716308
26-12-2025963.10970.80957.45962.351.90229419722
24-12-2025950.601,014.90950.40964.559.27842094694
23-12-2025952.00959.05945.00950.552.79562229409
22-12-2025953.10958.05943.00954.001.58182416628
19-12-2025936.10949.90929.85945.151.66239217657
18-12-2025950.95951.25927.90935.602.57268927459
17-12-2025961.10961.10946.00950.951.19147812569
16-12-2025960.10964.40945.90961.101.37179114342
15-12-2025959.00970.20950.00963.651.91234919946
12-12-2025956.00979.00950.70958.951.88174619692
11-12-2025941.30961.70934.70959.051.92269520152

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.