Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 557.55 (+ 21.05 3.92%)

Volume1083

Prev. Close
536.50

Open Price
546.30

Today's Low / High

538.00 563.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

525.00 1275.45

Nov 02 NSE 556.75(+ 19.20 3.57%)

Volume34437

Prev. Close
537.55

Open Price
537.00

Today's Low / High

537.00 564.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

524.00 1277.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	537.00	564.60	537.00	556.75	1.90	2942	34437
30-10-2026	544.55	546.30	532.00	537.55	0.97	1786	18023
29-10-2026	542.50	550.10	534.60	546.35	0.97	1864	17849
28-10-2026	545.75	546.65	536.10	539.25	0.89	1123	16443
27-10-2026	543.45	547.20	538.30	542.20	0.83	1528	15276
26-10-2026	538.40	542.80	527.75	538.25	0.90	1939	16842
23-10-2026	563.25	563.25	524.00	538.40	4.64	7077	86639
22-10-2026	557.20	579.40	544.05	562.00	2.31	3716	41433
21-10-2026	581.00	581.05	552.00	557.20	2.43	4134	43197
19-10-2026	593.95	595.05	578.70	581.45	1.40	2270	24078
16-10-2026	588.65	597.00	580.15	593.95	1.64	2495	27869
15-10-2026	590.00	598.10	584.15	588.65	1.41	2066	23826
Showing Page : 1 of 2 Prev \| Next