Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Associated Alcohols & Breweries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1571.29 P/BV 2.27 Book Value ( ₹ ) 365.41
52 Week High/Low ( ₹ ) 1277/661 FV/ML 10/1 P/E(X) 17.76
Book Closure 25/07/2025 EPS ( ₹ ) 46.61 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026824.10840.65816.30827.902.56242830985
09-07-2026819.50845.90816.50819.552.86231934628
08-07-2026853.60870.80809.75819.508.01405494632
07-07-2026874.45883.95858.15862.201.87180921701
06-07-2026875.55882.85859.20874.451.34118415379
03-07-2026875.55893.65864.25875.551.29133614672
02-07-2026871.05880.00852.10875.550.95117010860
01-07-2026876.70890.00870.00871.102.15224824515
30-06-2026858.05880.00848.00876.702.37183227301
29-06-2026860.45872.60845.05857.402.90184333861
25-06-2026843.50866.40835.90860.204.71497754985
24-06-2026842.50850.00830.30838.001.22127514587

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android