Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atam Valves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59.47 P/BV 1.60 Book Value ( ₹ ) 32.34
52 Week High/Low ( ₹ ) 128/49 FV/ML 10/1 P/E(X) 9.44
Book Closure 18/09/2025 EPS ( ₹ ) 5.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202653.2053.3751.0151.880.0623811328
01-04-202653.0053.0050.5152.060.041987677
30-03-202649.0150.6048.5049.070.1340526911
27-03-202652.3153.4850.0050.610.1848435375
25-03-202653.9255.0148.5052.800.651356126748
24-03-202657.9958.0050.0052.260.42118480806
23-03-202657.5561.0054.0056.630.1134318157
20-03-202659.0060.0058.1058.930.0717912167
19-03-202658.0159.4857.5057.850.031864962
18-03-202659.1959.1957.0058.500.0732511623
17-03-202659.8559.8557.5057.790.031435165
16-03-202658.3260.0058.0058.250.1021216287
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android