Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atam Valves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74.21 P/BV 1.95 Book Value ( ₹ ) 33.20
52 Week High/Low ( ₹ ) 111/49 FV/ML 10/1 P/E(X) 30.73
Book Closure 18/09/2025 EPS ( ₹ ) 2.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-202666.5667.8063.6264.740.0826611639
04-08-202667.0067.0065.0266.560.02882683
03-08-202665.9967.0065.0165.490.041195993
31-07-202665.1066.0064.2764.440.041265888
30-07-202665.6066.9764.0565.060.041746185
29-07-202666.5066.5064.5065.600.02782590
28-07-202666.1566.9364.5065.700.031064279
27-07-202667.0067.0064.1166.080.051868034
24-07-202666.0066.8965.0165.880.03904034
23-07-202667.2267.3065.5066.120.051977045
22-07-202668.2568.2566.0367.220.02913303
21-07-202666.6568.2566.5067.810.051057178

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android