Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atam Valves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 64.78 P/BV 1.67 Book Value ( ₹ ) 33.76
52 Week High/Low ( ₹ ) 111/49 FV/ML 10/1 P/E(X) 26.82
Book Closure 18/09/2025 EPS ( ₹ ) 2.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202656.3457.7155.5156.790.052359601
25-08-202655.5556.3854.9055.490.051779364
24-08-202654.4956.3853.2555.500.0827713866
21-08-202656.0157.4953.5354.210.1953235699
20-08-202660.9560.9554.6055.530.51103488855
19-08-202661.0061.0058.6059.360.041687496
18-08-202660.0661.8957.5759.750.042316078
17-08-202659.0362.0057.0060.670.1031816409
14-08-202654.8059.9554.5359.030.46127778794
13-08-202666.0066.0052.3054.350.661718117162
12-08-202664.0066.0063.3664.880.051258256
11-08-202665.4565.4563.0563.290.051947110

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android