Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atam Valves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 61.96 P/BV 1.60 Book Value ( ₹ ) 33.76
52 Week High/Low ( ₹ ) 111/49 FV/ML 10/1 P/E(X) 25.65
Book Closure 16/09/2026 EPS ( ₹ ) 2.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-202655.5055.5053.6554.050.031055656
08-10-202655.9555.9654.0354.910.01792602
07-10-202655.4056.9053.6055.260.042076950
06-10-202654.0555.3954.0054.200.021104007
05-10-202654.8156.4053.5354.040.031175713
01-10-202657.0057.0054.0055.350.033085829
30-09-202656.0158.6055.0156.340.0725112689
29-09-202656.1257.7454.4554.910.0930515097
28-09-202658.4958.4955.2555.810.0616510011
25-09-202657.5558.9256.6657.070.031795460
24-09-202659.2460.4257.0058.080.043087448
23-09-202658.2759.4058.2759.240.052158442

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android