Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 90.69 ( -0.97 -1.06%)

Volume1506

Prev. Close
91.66

Open Price
92.39

Today's Low / High

90.00 92.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.00 192.00

Aug 08 NSE 90.53( -0.94 -1.03%)

Volume14391

Prev. Close
91.47

Open Price
93.00

Today's Low / High

89.81 93.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.98 191.09

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	93.00	93.50	89.81	90.53	0.13	439	14391
07-08-2025	90.81	94.49	90.81	91.47	0.12	567	12668
06-08-2025	94.80	94.80	89.51	90.34	0.19	679	20901
05-08-2025	92.70	94.00	91.41	93.50	0.22	904	23939
04-08-2025	99.80	99.80	89.10	90.46	0.68	2094	74077
01-08-2025	99.30	100.89	97.00	97.73	0.10	489	9732
31-07-2025	98.00	99.79	97.09	98.81	0.07	437	6869
30-07-2025	101.31	101.99	97.30	98.43	0.17	636	16782
29-07-2025	101.95	101.99	98.05	100.08	0.22	819	22488
28-07-2025	101.54	103.79	99.35	99.46	0.15	600	14729
25-07-2025	104.78	104.79	100.31	101.54	0.14	565	13891
24-07-2025	103.99	105.88	102.71	104.23	0.08	564	8056
Showing Page : 1 of 2 Prev \| Next

Markets