Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atam Valves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78.51 P/BV 2.06 Book Value ( ₹ ) 33.20
52 Week High/Low ( ₹ ) 111/49 FV/ML 10/1 P/E(X) 32.51
Book Closure 18/09/2025 EPS ( ₹ ) 2.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-202668.0169.9067.1668.490.02722350
15-07-202667.1068.9967.1067.980.052617010
14-07-202670.0072.4066.7167.910.0828712249
13-07-202668.1971.1067.2569.940.1014514706
10-07-202668.3669.4968.0068.190.04775229
09-07-202670.7070.7068.0068.360.062048974
08-07-202668.1571.4568.1570.370.05837551
07-07-202669.2570.0068.1068.290.061878772
06-07-202670.0071.0069.1069.250.01681817
03-07-202669.9071.9569.9070.020.02893100
02-07-202671.0071.2069.1269.900.02702968
01-07-202669.0070.9267.1069.100.052086898

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android