Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 55.79 ( -0.95 -1.67%)

Volume7382

Prev. Close
56.74

Open Price
56.40

Today's Low / High

55.63 57.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.21 110.97

Oct 30 NSE 56.41(+ 0.56 1.00%)

Volume14285

Prev. Close
55.85

Open Price
56.85

Today's Low / High

55.85 57.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.50 111.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	56.85	57.00	55.85	56.41	0.08	734	14285
29-10-2026	50.12	57.49	50.10	55.85	0.20	590	35449
28-10-2026	50.50	51.80	50.50	51.02	0.01	48	1529
27-10-2026	50.79	51.69	50.12	51.28	0.02	62	3456
26-10-2026	51.69	51.69	49.40	49.84	0.01	83	2094
23-10-2026	51.00	52.03	49.45	50.71	0.05	200	10801
22-10-2026	51.30	52.87	51.30	52.03	0.02	99	4324
21-10-2026	53.44	53.44	51.10	52.92	0.03	114	6619
19-10-2026	53.37	55.20	51.35	52.70	0.04	156	7055
16-10-2026	53.00	54.40	52.75	52.89	0.03	116	5617
15-10-2026	53.70	53.90	52.66	52.72	0.05	92	8556
14-10-2026	54.00	54.00	52.54	52.85	0.05	251	9754
Showing Page : 1 of 2 Prev \| Next