Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atam Valves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.09 P/BV 2.13 Book Value ( ₹ ) 33.20
52 Week High/Low ( ₹ ) 114/49 FV/ML 10/1 P/E(X) 33.57
Book Closure 18/09/2025 EPS ( ₹ ) 2.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-202671.0071.2570.1070.740.04685645
23-06-202671.7072.0070.8271.300.03624673
22-06-202671.7472.7770.3571.540.051376811
19-06-202673.8074.0071.0071.740.1011814506
18-06-202670.3572.0070.3571.980.078410066
17-06-202672.1572.2970.2571.230.041965217
16-06-202671.3972.4570.3372.120.02932191
15-06-202673.0073.4969.9371.390.1132615968
12-06-202671.9872.0970.1071.540.031174027
11-06-202670.1071.8870.0270.020.03774823
10-06-202673.0073.0070.4070.560.02873435
09-06-202670.3873.3570.3172.270.071429575

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android