Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atam Valves Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.85 P/BV 1.80 Book Value ( ₹ ) 32.34
52 Week High/Low ( ₹ ) 128/56 FV/ML 10/1 P/E(X) 10.62
Book Closure 18/09/2025 EPS ( ₹ ) 5.49 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-202663.9363.9358.8159.240.1677426332
11-03-202659.4066.6058.1862.820.1237019684
10-03-202656.2059.9456.2058.340.0825313280
09-03-202657.7058.0155.9056.500.052839057
06-03-202660.0160.7856.5058.450.0650710483
05-03-202660.4061.5058.0058.780.1046817283
04-03-202657.2560.5757.2559.210.0724812328
02-03-202660.0064.2059.0059.710.1660426240
27-02-202664.0064.4963.0463.920.061858822
26-02-202664.9965.0063.1563.980.0924813277
25-02-202667.5067.9063.0663.850.1140217298
24-02-202667.0067.0064.2565.690.1133816555

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.