Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 55.79 ( -0.95 -1.67%)

Volume7382

Prev. Close
56.74

Open Price
56.40

Today's Low / High

55.63 57.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.21 110.97

Oct 30 NSE 56.41(+ 0.56 1.00%)

Volume14285

Prev. Close
55.85

Open Price
56.85

Today's Low / High

55.85 57.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

48.50 111.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	56.40	57.68	55.63	55.79	7382	420446	7191	401186	97.41
29/10/2026	50.36	57.10	50.36	56.74	1914	103799	1753	99466	91.59
28/10/2026	51.76	51.80	50.36	50.36	115	5933	115	5792	100.00
27/10/2026	51.65	51.76	50.15	51.76	114	5732	111	5746	97.37
26/10/2026	51.61	60.25	50.00	51.91	149	7767	117	6074	78.52
23/10/2026	51.02	51.02	50.00	50.25	482	24264	449	22563	93.15
22/10/2026	52.40	52.40	50.87	50.87	1100	56176	1100	55957	100.00
21/10/2026	52.70	52.70	50.64	52.70	318	16480	318	16759	100.00
19/10/2026	53.16	55.78	52.02	52.02	411	21620	393	20444	95.62