Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 90.69 ( -0.97 -1.06%)

Volume1506

Prev. Close
91.66

Open Price
92.39

Today's Low / High

90.00 92.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.00 192.00

Aug 08 NSE 90.53( -0.94 -1.03%)

Volume14391

Prev. Close
91.47

Open Price
93.00

Today's Low / High

89.81 93.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.98 191.09

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	92.39	92.39	90.00	90.69	1506	136788	1044	94681	69.32
07/08/2025	91.00	94.13	90.71	91.66	3960	364501	1812	166088	45.76
06/08/2025	94.70	94.70	89.83	90.50	5733	530751	3267	295664	56.99
05/08/2025	91.00	93.75	91.00	93.70	8134	753702	4636	434394	57.00
04/08/2025	97.80	98.86	89.48	90.93	4781	449705	4039	367267	84.48
01/08/2025	98.25	99.60	97.00	97.12	2314	227476	1904	184917	82.28
31/07/2025	98.60	99.80	97.80	98.15	2023	199254	1399	137312	69.15
30/07/2025	99.80	99.95	98.55	98.60	1682	166289	1504	148295	89.42
29/07/2025	98.40	102.85	97.55	99.80	4858	482845	3435	342813	70.71
28/07/2025	100.10	103.40	98.95	99.60	2098	211229	1611	160456	76.79

Markets