Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 101.00 ( -0.60 -0.59%)

Volume3011

Prev. Close
101.60

Open Price
100.00

Today's Low / High

100.00 102.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.00 230.80

Jun 06 NSE 101.13( -0.06 -0.06%)

Volume13119

Prev. Close
101.19

Open Price
103.61

Today's Low / High

99.99 103.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

76.98 228.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	100.00	102.95	100.00	101.00	3011	306846	2723	275023	90.44
05/06/2025	101.40	102.80	100.55	101.60	722	73362	515	52324	71.33
04/06/2025	101.30	102.60	100.30	100.65	3710	378334	2801	281921	75.50
03/06/2025	101.55	101.70	100.00	101.25	567	57104	431	43639	76.01
02/06/2025	104.00	104.00	100.55	100.90	2012	205840	916	92425	45.53
30/05/2025	99.35	102.00	98.45	101.20	5511	554938	4447	450037	80.69
29/05/2025	100.20	100.80	98.90	99.80	489	48814	481	48004	98.36
28/05/2025	100.80	101.90	100.00	100.00	2402	241404	1761	176100	73.31
27/05/2025	105.05	105.05	98.60	100.80	2614	263538	1921	193637	73.49
26/05/2025	108.45	109.40	104.85	106.25	10557	1128996	6149	653332	58.25

Markets