Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ather Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39156.88 P/BV 14.85 Book Value ( ₹ ) 68.83
52 Week High/Low ( ₹ ) 1047/306 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-06-2026937.00965.00927.60960.60240.40706202527236
01-06-2026970.00975.10931.00937.40245.30761102576811
29-05-2026969.901,003.90947.85964.10742.871433897558790
27-05-2026955.40977.50950.00955.50213.91512382225467
26-05-2026925.40985.00925.40950.60887.251896429163908
25-05-2026891.65925.00876.45921.40336.22878453724909
22-05-2026898.00907.95874.10883.80269.31859783039687
21-05-2026916.00921.00885.00889.30294.17973563264904
20-05-2026901.30916.05873.60909.05300.721068913331140
19-05-2026913.00923.20902.05910.30208.88867662287419
18-05-2026930.00932.40905.50910.35236.20875812584141
15-05-2026946.80965.80926.05937.40389.021177914124146

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android