Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ather Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 35632.61 P/BV 13.51 Book Value ( ₹ ) 68.91
52 Week High/Low ( ₹ ) 955/288 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-2026887.90954.60884.00941.20435.39907334710737
24-04-2026901.45909.85865.30883.00282.30807073204736
23-04-2026905.50944.70892.60898.45644.711322457003873
22-04-2026894.45917.80890.05905.50486.891506525376605
21-04-2026893.75906.35875.50896.10403.16954224508126
20-04-2026849.75918.95835.65889.451320.2624083014794060
17-04-2026868.00881.20845.10850.95342.35782603982070
16-04-2026886.90887.00863.10866.10345.84765033962596
15-04-2026933.95938.25861.30871.05900.8819103310060029
13-04-2026863.05948.00855.40907.852499.6241957727333392
10-04-2026835.00875.45830.35863.05721.571588368455968
09-04-2026774.00833.35772.00820.25723.221376538948018

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android