Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ather Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18448.40 P/BV 129.92 Book Value ( ₹ ) 3.75
52 Week High/Low ( ₹ ) 513/288 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025465.05512.80445.30486.801011.5828548420738470
29-08-2025430.00459.00421.60450.15139.56739073123592
28-08-2025434.85438.60426.40430.2050.95355251179714
26-08-2025417.95451.00413.30431.50186.491053774280682
25-08-2025425.00430.80415.15417.7051.80347921224907
22-08-2025417.80431.40414.50417.2550.11262531188579
21-08-2025420.75424.70407.70416.1048.02280081152936
20-08-2025436.05436.05412.85416.6566.15449531578507
19-08-2025417.20450.00412.05435.95116.64606452735287
18-08-2025426.75426.75412.00414.3521.3917150513787
14-08-2025415.75426.00412.80416.4529.9926538716306
13-08-2025405.00421.00404.05412.3089.59455242155564