Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ather Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 65677.58 P/BV 26.03 Book Value ( ₹ ) 63.62
52 Week High/Low ( ₹ ) 1744/529 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,657.001,673.501,615.501,656.00808.791188594881695
10-09-20261,614.001,661.901,607.401,658.301324.251834008086256
09-09-20261,577.001,599.601,572.801,580.00264.45457901669212
08-09-20261,607.301,613.401,568.001,578.00382.58668402413864
07-09-20261,575.001,618.001,561.101,599.30604.621034053789386
04-09-20261,644.001,644.501,560.901,584.00888.631465535585636
03-09-20261,673.401,675.001,629.901,638.90684.41999094163125
02-09-20261,722.001,737.001,641.001,686.101073.561548546312532
01-09-20261,694.001,744.001,671.601,725.601643.302547669562596
31-08-20261,655.001,717.701,626.401,717.703313.8936591019768043
28-08-20261,523.701,630.001,523.701,616.302314.1935083114538878
27-08-20261,485.001,513.001,472.301,495.30412.32686042754306

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android