Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ather Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43790.73 P/BV 17.02 Book Value ( ₹ ) 67.15
52 Week High/Low ( ₹ ) 1176/319 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-20261,141.001,176.201,120.101,130.40625.541179905450081
30-06-20261,092.951,147.401,069.001,140.551256.9228110011196926
29-06-2026990.001,098.00989.901,083.751225.7224562711578376
25-06-2026993.951,014.00988.20998.75178.96499701786268
24-06-20261,009.001,012.00981.00990.10184.89499151864152
23-06-2026960.601,013.00958.701,006.75458.871096194644501
22-06-2026976.50985.65954.00960.60238.23817352461416
19-06-2026970.00979.20957.95971.70200.76707022072410
18-06-2026995.651,003.55950.35969.05291.13864982992725
17-06-20261,003.001,007.10981.35990.20270.57763102731865
16-06-20261,030.501,044.75992.55998.05273.44783612709802
15-06-20261,045.001,045.001,016.001,027.40237.51753952309243

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android