Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ather Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25774.06 P/BV 9.77 Book Value ( ₹ ) 68.96
52 Week High/Low ( ₹ ) 790/288 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026680.30687.80662.90674.0551.1824798752277
05-03-2026701.00703.20673.10684.30117.87497861712935
04-03-2026699.05704.90673.80701.00112.77491551637001
02-03-2026680.00710.10674.00705.00134.75600401950250
27-02-2026698.85712.70686.75710.9098.83393811409206
26-02-2026710.45710.50686.00700.30142.67738342048529
25-02-2026706.00729.30699.10706.3099.14432181389510
24-02-2026714.05715.35680.00698.85135.45467751945327
23-02-2026709.95720.80705.20718.1559.7724497838251
20-02-2026727.00730.40702.00708.8075.91253571059652
19-02-2026728.00749.50717.00733.70212.70567862895730
18-02-2026726.30733.85713.45728.5085.05325511173105

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.