Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 10:53 BSE 486.75 (+ 0.25 0.05%)

Volume231317

Prev. Close
486.50

Open Price
491.40

Today's Low / High

481.25 499.15

Bid. Price (Qty.)486.20 (1)

Offer Price (Qty.)
486.75 (151)

52 Wk Low / High

287.30 512.75

Sep 02, 10:39 NSE 487.75(+ 0.95 0.20%)

Volume2866923

Prev. Close
486.80

Open Price
491.90

Today's Low / High

481.10 499.80

Bid Price (Qty.)487.70 (144)

Offer Price (Qty.)
488.10 (176)

52 Wk Low / High

288.15 512.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	459.05	512.75	445.60	486.50	1483667	724625457	437128	212662772	29.46
29/08/2025	432.85	458.60	422.00	449.70	165932	74190574	52013	23390247	31.35
28/08/2025	432.20	439.70	426.65	430.15	91907	39691416	38193	16428719	41.56
26/08/2025	417.55	450.45	413.25	431.85	210609	91961430	54191	23402384	25.73
25/08/2025	428.90	430.70	415.15	417.15	72988	30901733	44614	18610731	61.13
22/08/2025	419.35	431.00	414.80	416.80	79102	33356479	31114	12968316	39.33
21/08/2025	420.60	425.00	408.00	415.60	59025	24549488	23439	9741249	39.71
20/08/2025	437.70	437.70	412.15	416.40	142314	59572236	69765	29050146	49.02
19/08/2025	415.80	446.35	412.10	438.10	94370	40336304	35098	15376434	37.19

Markets