Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20071.92 P/BV 3.30 Book Value ( ₹ ) 2,064.99
52 Week High/Low ( ₹ ) 7788/5561 FV/ML 10/1 P/E(X) 29.61
Book Closure 17/07/2026 EPS ( ₹ ) 230.25 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20266,790.006,844.506,703.006,817.5016.65598024570
29-04-20266,867.506,983.506,769.506,812.0018.46696327047
28-04-20266,700.007,029.506,680.006,855.0049.741482072001
27-04-20266,750.006,770.006,554.506,700.0046.901865370212
24-04-20266,798.006,999.006,605.006,680.50216.9357399317741
23-04-20266,670.006,889.006,575.006,727.0070.299949103969
22-04-20266,580.006,707.006,550.006,666.5012.57513018911
21-04-20266,549.006,682.506,530.006,557.0027.521063141650
20-04-20266,620.006,641.006,510.506,536.006.5424849944
17-04-20266,598.506,617.506,555.006,600.0012.92275119597
16-04-20266,590.006,615.006,539.506,598.508.71308313224
15-04-20266,408.506,580.006,351.006,549.5015.19734523342

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android