Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18371.66 P/BV 3.02 Book Value ( ₹ ) 2,064.99
52 Week High/Low ( ₹ ) 7788/4752 FV/ML 10/1 P/E(X) 37.96
Book Closure 11/07/2025 EPS ( ₹ ) 164.37 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-20266,197.006,286.006,082.506,221.5039.141512562828
24-03-20266,180.006,218.006,061.006,118.0070.7216964115028
23-03-20266,192.006,248.006,045.506,102.5018.91872330831
20-03-20266,283.506,347.506,200.006,245.009.53442915169
19-03-20266,242.006,331.006,201.506,221.505.9829029547
18-03-20266,194.506,403.006,194.506,351.0010.69359016896
17-03-20266,270.006,306.506,142.006,198.5020.73454333289
16-03-20266,365.506,436.006,210.506,256.0011.82656018816
13-03-20266,210.006,538.005,990.006,464.0035.141880555404
12-03-20266,150.006,325.006,055.006,302.5015.14708024270
11-03-20266,079.506,227.506,010.006,203.0019.24881731283
10-03-20266,225.006,256.005,977.006,058.5023.681436339036

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android