Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 5075.45 (+ 2.90 0.06%)

Volume1953

Prev. Close
5072.55

Open Price
5027.15

Today's Low / High

5027.15 5150.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4997.35 7198.20

Nov 03 NSE 5073.00(+ 12.50 0.25%)

Volume35595

Prev. Close
5060.50

Open Price
5098.00

Today's Low / High

5061.50 5154.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4995.00 7180.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	5,098.00	5,154.50	5,061.50	5,073.00	18.19	9020	35595
02-11-2026	5,028.50	5,108.50	4,996.00	5,060.50	35.35	11056	70106
30-10-2026	5,146.00	5,146.00	4,995.00	5,028.50	35.62	16575	70840
29-10-2026	5,225.00	5,225.00	5,103.50	5,146.00	28.06	15853	54468
28-10-2026	5,401.00	5,423.50	5,200.00	5,225.50	31.15	15558	59432
27-10-2026	5,334.00	5,501.50	5,225.00	5,413.50	34.60	18385	65069
26-10-2026	5,511.00	5,531.50	5,124.00	5,354.00	64.02	28179	120677
23-10-2026	5,985.00	6,023.00	5,525.00	5,576.00	86.16	40580	151423
22-10-2026	6,003.00	6,034.50	5,913.50	5,999.50	21.69	8757	36178
21-10-2026	6,201.00	6,290.00	5,950.00	6,022.50	19.66	10409	32438
19-10-2026	6,229.00	6,229.00	6,070.00	6,082.00	6.92	4880	11282
16-10-2026	6,166.00	6,242.00	6,125.50	6,196.50	12.33	8874	19934
Showing Page : 1 of 2 Prev \| Next