Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19188.66 P/BV 3.08 Book Value ( ₹ ) 2,113.31
52 Week High/Low ( ₹ ) 7788/5561 FV/ML 10/1 P/E(X) 28.31
Book Closure 17/07/2026 EPS ( ₹ ) 230.25 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20266,520.006,619.006,502.006,517.5014.20618221710
11-06-20266,640.006,640.006,477.006,496.504.6222067073
10-06-20266,632.006,678.506,593.006,641.508.71469113123
09-06-20266,679.006,688.006,603.506,654.003.1419264728
08-06-20266,650.006,790.006,480.506,592.5015.33518723262
05-06-20266,751.006,829.006,650.006,678.506.4928459661
04-06-20266,610.006,801.006,610.006,739.0011.15456916532
03-06-20266,690.006,699.506,611.506,655.5010.17404115292
02-06-20266,685.006,718.006,539.006,641.0037.75657756972
01-06-20266,887.506,950.006,657.006,685.5014.99717122108
29-05-20267,002.507,007.506,758.506,855.5011.57443716807
27-05-20267,018.007,088.006,935.007,002.508.03333511464

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android