Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18384.90 P/BV 2.84 Book Value ( ₹ ) 2,198.84
52 Week High/Low ( ₹ ) 7180/5561 FV/ML 10/1 P/E(X) 27.12
Book Closure 17/07/2026 EPS ( ₹ ) 230.25 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20266,327.006,327.006,156.506,244.5020.771066233362
10-09-20266,221.506,395.006,209.506,356.0020.17771631851
09-09-20266,295.006,321.506,203.506,221.5011.70430618697
08-09-20266,335.006,356.506,305.006,314.508.22314412993
07-09-20266,351.506,400.006,302.506,312.5013.41597521154
04-09-20266,476.006,515.506,370.506,386.0011.76609618343
03-09-20266,486.006,642.506,446.006,469.0035.651505254621
02-09-20266,430.006,499.006,358.006,485.5014.74644022848
01-09-20266,392.006,464.006,371.006,452.007.98454412419
31-08-20266,417.006,497.506,370.006,392.0019.27926430069
28-08-20266,598.006,598.006,437.506,459.5018.411047628383
27-08-20266,568.006,602.006,481.006,585.0025.071146838284

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android