Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17807.85 P/BV 3.01 Book Value ( ₹ ) 2,009.90
52 Week High/Low ( ₹ ) 7788/4752 FV/ML 10/1 P/E(X) 36.80
Book Closure 11/07/2025 EPS ( ₹ ) 164.37 Div Yield (%) 0.41
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20256,059.006,095.006,010.006,048.506.42305610575
24-12-20256,051.006,090.006,000.006,055.0020.28376833571
23-12-20255,991.006,111.005,901.506,090.5040.84866767835
22-12-20256,020.006,070.005,961.505,991.007.63309312689
19-12-20255,791.506,169.005,780.006,007.0083.7930294138405
18-12-20255,850.005,850.005,743.005,799.5012.93543122329
17-12-20255,750.005,899.005,687.005,876.0018.43861131612
16-12-20255,860.005,884.005,735.005,759.506.54351611311
15-12-20255,924.505,930.505,831.005,850.005.5529589478
12-12-20255,850.005,945.005,824.005,928.0010.83441018347
11-12-20255,836.005,866.005,801.505,835.0010.25271817574
10-12-20255,826.005,912.505,791.005,874.5011.57630419711

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.