Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Atul Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18442.32 P/BV 2.96 Book Value ( ₹ ) 2,113.31
52 Week High/Low ( ₹ ) 7675/5561 FV/ML 10/1 P/E(X) 27.21
Book Closure 17/07/2026 EPS ( ₹ ) 230.25 Div Yield (%) 0.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-07-20266,236.006,365.006,187.506,264.0021.27831733877
10-07-20266,183.006,325.006,170.506,236.0043.351134469678
09-07-20266,309.506,370.006,159.506,183.0022.92777636782
08-07-20266,400.006,446.006,300.006,306.5013.04378220464
07-07-20266,461.506,484.506,406.006,432.5011.19335817398
06-07-20266,580.006,586.006,452.506,460.0010.42323016069
03-07-20266,522.006,595.006,406.506,556.5013.75532921172
02-07-20266,575.006,612.506,460.006,469.5011.09409817064
01-07-20266,488.006,596.006,460.006,541.0012.86545819747
30-06-20266,608.506,630.006,435.006,464.5015.64462824085
29-06-20266,700.006,894.006,580.506,608.5024.35976736514
25-06-20266,652.006,709.006,580.006,670.5010.22403915376

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android