Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 7042.75 (+ 306.40 4.55%)

Volume5336

Prev. Close
6736.35

Open Price
6669.45

Today's Low / High

6669.45 7059.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4882.00 8165.25

May 02 NSE 7041.50(+ 295.50 4.38%)

Volume247977

Prev. Close
6746.00

Open Price
6700.00

Today's Low / High

6674.50 7098.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4752.00 8180.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	6,669.45	7,059.95	6,669.45	7,042.75	5336	36855977	1838	12944575	34.45
30/04/2025	6,800.30	6,824.95	6,604.80	6,736.35	21920	148506063	16001	107788337	73.00
29/04/2025	6,500.00	6,789.95	6,412.00	6,752.85	5864	39234604	1953	13188317	33.30
28/04/2025	6,499.85	6,514.65	6,271.35	6,499.45	5044	32323830	1866	12127974	36.99
25/04/2025	6,266.00	6,566.00	6,112.00	6,411.35	28589	182691073	7275	46642572	25.45
24/04/2025	6,190.15	6,305.50	6,190.15	6,233.25	4326	26986710	1732	10795989	40.04
23/04/2025	6,057.05	6,291.40	6,056.00	6,199.25	13596	84622518	4237	26266223	31.16
22/04/2025	5,952.15	6,054.00	5,860.70	6,031.55	4113	24538002	1684	10157131	40.94
21/04/2025	5,714.60	6,137.85	5,714.60	5,980.25	17042	101618627	6269	37490188	36.79

Markets