Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 NSE 33.95(+ 1.60 4.95%)

Volume8000

Prev. Close
32.35

Open Price
33.95

Today's Low / High

33.95 33.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.25 52.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	33.95	33.95	33.95	33.95	0.03	4	8000
05-11-2026	32.35	32.35	32.35	32.35	0.02	3	4800
04-11-2026	30.85	30.85	30.85	30.85	0.00	1	1600
03-11-2026	31.25	31.90	30.20	30.80	0.02	4	6400
02-11-2026	32.40	32.40	31.25	31.25	0.02	3	4800
30-10-2026	32.25	32.40	32.25	32.40	0.01	2	3200
29-10-2026	36.00	36.00	33.90	33.90	0.01	2	3200
28-10-2026	35.65	35.65	34.05	35.65	0.02	3	4800
27-10-2026	37.45	37.45	34.25	35.65	0.04	7	11200
26-10-2026	35.70	35.70	35.70	35.70	0.01	2	3200
23-10-2026	34.90	38.45	34.85	37.55	0.03	6	9600
21-10-2026	36.80	36.80	36.65	36.65	0.02	3	4800
Showing Page : 1 of 2 Prev \| Next