Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 50.85(+ 1.60 3.25%)

Volume3200

Prev. Close
49.25

Open Price
50.90

Today's Low / High

50.85 50.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.65 94.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	50.90	50.90	50.85	50.85	0.02	2	3200
05-06-2025	49.25	49.25	49.25	49.25	0.01	1	1600
04-06-2025	49.25	49.25	49.25	49.25	0.02	2	3200
03-06-2025	48.00	50.20	48.00	49.25	0.04	5	8000
02-06-2025	50.10	50.10	50.10	50.10	0.01	1	1600
30-05-2025	51.00	51.00	49.60	50.65	0.03	4	6400
28-05-2025	50.50	50.95	50.50	50.95	0.02	3	4800
26-05-2025	53.05	53.05	53.00	53.00	0.04	5	8000
23-05-2025	52.40	54.00	52.40	54.00	0.02	2	3200
22-05-2025	49.55	51.75	49.55	51.75	0.02	3	4800
21-05-2025	54.05	54.05	54.00	54.00	0.02	2	3200
20-05-2025	57.00	57.00	56.00	56.00	0.02	2	3200
Showing Page : 1 of 2 Prev \| Next

Markets