Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 03:40 NSE 51.00(+ 0.00 0.00%)

Volume1600

Prev. Close
51.00

Open Price
51.00

Today's Low / High

51.00 51.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.50 90.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-07-2025	51.00	51.00	51.00	51.00	0.01	1	1600
21-07-2025	52.70	52.70	51.00	51.00	0.02	3	4800
18-07-2025	53.80	53.80	52.70	52.70	0.03	4	6400
15-07-2025	53.15	53.15	51.30	51.75	0.03	4	6400
11-07-2025	53.10	55.00	53.10	53.10	0.04	5	8000
10-07-2025	58.90	58.90	52.15	53.10	0.05	6	9600
09-07-2025	56.00	56.00	54.90	54.90	0.02	2	3200
08-07-2025	56.00	60.00	56.00	56.00	0.06	6	9600
07-07-2025	55.40	56.00	55.40	56.00	0.04	4	6400
04-07-2025	56.40	56.40	55.40	55.40	0.03	3	4800
03-07-2025	49.85	56.95	49.85	55.45	0.43	47	78400
02-07-2025	46.55	51.00	46.55	49.65	0.07	8	14400

Markets