Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 03:40 NSE 47.95(+ 0.00 0.00%)

Volume0

Prev. Close
47.95

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

43.95 89.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	47.95	47.95	47.95	47.95	0.01	1	1600
16-09-2025	45.70	46.65	45.70	46.65	0.01	2	3200
15-09-2025	47.00	47.00	47.00	47.00	0.02	2	3200
12-09-2025	48.50	48.50	48.45	48.45	0.02	3	4800
10-09-2025	47.00	47.05	47.00	47.05	0.02	2	3200
09-09-2025	47.00	47.00	46.00	46.00	0.01	2	3200
08-09-2025	47.00	47.00	47.00	47.00	0.02	2	3200
05-09-2025	47.20	48.00	47.00	47.00	0.02	3	4800
04-09-2025	48.00	48.00	46.40	47.20	0.02	2	3200
03-09-2025	48.50	48.50	48.45	48.50	0.04	5	8000
02-09-2025	47.95	47.95	47.00	47.45	0.02	2	3200
01-09-2025	46.50	46.60	46.50	46.60	0.01	2	3200

Markets