Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurobindo Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 77577.67 P/BV 2.16 Book Value ( ₹ ) 618.98
52 Week High/Low ( ₹ ) 1360/1010 FV/ML 1/1 P/E(X) 22.25
Book Closure 08/08/2025 EPS ( ₹ ) 60.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-04-20261,345.001,357.501,316.001,330.00208.10535481557945
06-04-20261,344.001,357.901,318.501,340.40202.76557391519668
02-04-20261,335.501,338.901,266.101,333.70244.67591951870240
01-04-20261,332.201,359.901,325.901,342.10349.22869702595497
30-03-20261,300.001,320.001,298.101,304.40323.57672742474751
27-03-20261,307.801,327.001,296.001,314.20253.02771451923752
25-03-20261,290.401,330.001,282.101,307.80248.47577831891714
24-03-20261,303.001,310.001,255.401,281.60225.50485971769183
23-03-20261,291.601,299.001,268.301,278.70224.74607111758274
20-03-20261,262.001,297.801,258.301,291.40179.39331811395687
19-03-20261,255.001,269.001,240.001,247.50102.2224795816613
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android