Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Aurobindo Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103980.91 P/BV 2.67 Book Value ( ₹ ) 670.19
52 Week High/Low ( ₹ ) 1740/1106 FV/ML 1/1 P/E(X) 29.67
Book Closure 11/11/2026 EPS ( ₹ ) 60.34 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-11-20261,698.001,724.601,691.001,705.00365.28834452139005
03-11-20261,689.001,697.401,656.201,694.50222.42580201322902
02-11-20261,688.901,688.901,660.501,683.80123.4277642738108
30-10-20261,652.001,687.001,647.201,681.40159.4269586952650
29-10-20261,643.001,659.901,635.101,659.9067.6561490410881
28-10-20261,625.001,650.001,609.101,644.8090.8453799554485
27-10-20261,600.001,635.001,597.201,627.50189.41846491164932
26-10-20261,562.401,591.301,553.001,590.0074.5643551473129
23-10-20261,607.701,608.801,547.801,571.70101.9440505650602
22-10-20261,570.001,610.901,547.701,610.90177.23516381115532
21-10-20261,621.401,636.901,564.001,578.80193.45833181219785
19-10-20261,662.101,681.601,615.601,621.40121.2447670736433

Showing Page : 1 of 2

Prev | Next