Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aurobindo Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 88136.65 P/BV 2.45 Book Value ( ₹ ) 618.98
52 Week High/Low ( ₹ ) 1539/1016 FV/ML 1/1 P/E(X) 25.28
Book Closure 17/04/2026 EPS ( ₹ ) 60.02 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-20261,510.101,539.001,505.101,517.50162.92422381068558
19-05-20261,500.501,530.001,499.801,512.80233.05687411538969
18-05-20261,514.301,525.001,491.601,500.50141.3441565939496
15-05-20261,519.001,528.001,503.301,511.80107.1036248707047
14-05-20261,504.401,525.901,497.001,510.90182.36566921206993
13-05-20261,490.001,509.801,483.601,497.50272.61585641821805
12-05-20261,486.601,504.001,478.601,488.20200.33684711343339
11-05-20261,487.301,505.501,477.401,486.60137.9568996925400
08-05-20261,485.001,513.401,480.101,487.30152.31779111018078
07-05-20261,475.101,498.501,469.301,478.70182.37747931228324
06-05-20261,431.001,489.701,426.101,484.00356.05677392420846
05-05-20261,373.901,431.001,367.001,428.10254.771367921811658

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android