Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Aurobindo Pharma Ltd.

BSE

Jul 18, 02:03
574.00 -11.15 ( -1.91 %)
Volume68496
Prev. Close 585.15
Open Price 588.00
Today's Low / High
573.55
     
588.40
Bid Price(Qty.) 574.10 (214)
Offer Pr.(Qty.) 574.35 (121)
52 Wk Low / High
527.05
     
808.95

NSE

Jul 18, 01:59
573.85 -9.70 ( -1.66 %)
Volume 1489204
Prev. Close 583.55
Open Price 585.95
Today's Low / High
573.00
     
587.95
Bid Price(Qty.) 573.70 (151)
Offer Pr.(Qty.) 573.85 (9)
52 Wk Low / High
527.00
     
809.45
Registered Address
Registered Office : Plot No.2, Maitri Vihar, Ameerpet,
Hyderabad, Telangana - 500038
Tel: 040-23736370, 66725000
Fax: 040-23747340
Email : info@aurobindo.com
Website : http://www.aurobindo.com
Registrar & Share Transfer Agent
Karvy Computershare Private Ltd.
Karvy Selenium Tower B, Plot No. 31-32, Gachibowli, Financial D
Hyderabad,500032,Telangana
Tel : 67162222
Fax : 23001153
Key Officials
Name Designation
Mr. B Adi Reddy Co. Secretary & Compl. Officer
Mr. Santhanam Subramanian Chief Financial Officer
Listings
BSE , MCXSX , NSE
Corporate News
Aurobindo Pharma to acquire Apotex’ businesses in 5 na...
Aurobindo Pharma - Press Release
Aurobindo Pharma - Announcement under Regulation 30 (LODR)-A...
Aurobindo Pharma gets USFDA nod for infection treatment drug
Aurobindo Pharma - Press Release
Aurobindo Pharma - Announcement under Regulation 30 (LODR)-P...
Aurobindo Pharma - Shareholding for the Period Ended June 30...
Aurobindo Pharma - Statement Of Investor Complaints For The ...
Aurobindo Pharma - Press Release
Aurobindo Pharma - Announcement under Regulation 30 (LODR)-P...
Board Meetings
Date Purpose
28/05/2018 Audited Results
07/02/2018 Quarterly Results & 2nd Interim Dividend
09/11/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 30/06/2018
Major Holder No. of Shares Percentage
Promoters 30,39,25,934 51.87
Institutional Investors 19,68,46,650 33.60
Other Investors 2,52,61,038 4.31
General Public 5,98,73,987 10.22
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 574.00 573.85
Last Traded Date 18/07/2018 18/07/2018
Last Traded Time 02:03:00 PM 01:59:59 PM
Change ( % ) -1.91% -1.66%
Day's Open ( ) 588.00 585.95
Previous Close ( ) 585.15 583.55
Day's High ( ) 588.40 587.95
Day's Low ( ) 573.55 573.00
Total Traded Qty ( Nos. ) 68496 1489204
Value ( In Lacs) 393.17 8643.19
Bid Price ( ) 574.10 573.70
Bid Quantity 214 151
Offer Price ( ) 574.35 573.85
Offer Quantity 121 9
Exchange Code 524804 AUROPHARMAEQ
Exchange Group A Jr.Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jul 18, 2018 - 2:00PM >>      ABB India 1186.7 [ 0.32% ]    ACC 1292.45 [ 0.32% ]    Ambuja Cements Ltd. 195.1 [ -0.26% ]    Asian Paints Ltd. 1390.7 [ 1.05% ]    Axis Bank Ltd. 528.7 [ -1.71% ]    Bajaj Auto Ltd. 3121.3 [ 0.88% ]    Bank of Baroda 116.9 [ -3.23% ]    Bharti Airtel 336.8 [ -1.68% ]    Bharat Heavy Ele 66.05 [ -2.94% ]    Bharat Petroleum 400.35 [ 1.96% ]    Britannia Ind. 6324.1 [ -1.60% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632 [ -0.85% ]    Coal India 262.8 [ -0.74% ]    Colgate Palm. 1104 [ -1.84% ]    Dabur India 377.2 [ -0.17% ]    DLF Ltd. 171.7 [ -4.58% ]    Dr. Reddy's Labs 2047.7 [ -0.85% ]    GAIL (India) Ltd. 356.25 [ -0.68% ]    Grasim Inds. 943.15 [ 0.26% ]    HCL Technologies 991.3 [ 1.12% ]    HDFC 2011.9 [ 1.14% ]    HDFC Bank 2190 [ 0.61% ]    Hero MotoCorp 3488.45 [ 0.00% ]    Hindustan Unilever L 1637 [ -2.66% ]    Hindalco Indus. 211.45 [ -3.67% ]    ICICI Bank 261.5 [ -1.86% ]    IDFC L 44.5 [ -2.41% ]    Indian Hotels Co 128 [ -1.04% ]    IndusInd Bank 1898.85 [ -0.32% ]    Infosys 1316.4 [ -0.87% ]    ITC Ltd. 268.95 [ -0.33% ]    Jindal St & Pwr 188.6 [ -5.23% ]    Kotak Mahindra Bank 1399.95 [ -0.05% ]    L&T 1289.9 [ 0.24% ]    Lupin Ltd. 807.2 [ -2.44% ]    Mahi. & Mahi 906.35 [ -1.75% ]    Maruti Suzuki India 9355.5 [ -0.95% ]    MTNL 14.95 [ -2.29% ]    Nestle India 10380.2 [ -1.25% ]    NIIT Ltd. 88.75 [ -5.84% ]    NMDC Ltd. 94.4 [ -2.78% ]    NTPC 154.25 [ -0.68% ]    ONGC 163.5 [ 4.71% ]    Punj. NationlBak 75.45 [ -4.13% ]    Power Grid Corpo 179.1 [ -1.30% ]    Reliance Inds. 1084.9 [ -0.68% ]    SBI 259.2 [ 0.06% ]    Vedanta 203.9 [ -2.95% ]    Shipping Corpn. 60.1 [ -1.23% ]    Sun Pharma. 546.3 [ -0.43% ]    Tata Chemicals 672 [ -1.75% ]    Tata Global Beverage 240.05 [ -3.17% ]    Tata Motors Ltd. 250.3 [ -2.97% ]    Tata Steel 504.5 [ -5.23% ]    Tata Power Co. 70 [ -1.27% ]    Tata Consultancy 2000 [ -0.11% ]    Tech Mahindra Ltd. 643 [ -0.59% ]    UltraTech Cement 3919.6 [ 0.63% ]    United Spirits 558 [ -3.79% ]    Wipro Ltd 284.6 [ 0.25% ]    Zee Entertainment En 521.8 [ 0.96% ]