Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 45798.73 P/BV 3.11 Book Value ( ₹ ) 173.43
52 Week High/Low ( ₹ ) 683/400 FV/ML 1/1 P/E(X) 23.72
Book Closure 13/01/2026 EPS ( ₹ ) 22.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026546.50559.60536.60539.306.086556111238
30-07-2026545.00551.95539.70545.907.699391140735
29-07-2026557.70567.65547.00550.956.617685119309
28-07-2026551.45573.80545.20557.7027.4524073490434
27-07-2026539.00554.80538.50551.7015.4613860283202
24-07-2026539.90540.35525.00531.108.769078164861
23-07-2026543.00548.40529.20540.6523.3016480430026
22-07-2026563.90576.70540.00542.3074.32366691320386
21-07-2026561.00574.00543.05558.5584.62397571525727
20-07-2026564.40564.40548.00551.9527.9622518505499
17-07-2026520.00584.85511.15571.00148.34608772640042
16-07-2026503.80528.00498.55519.6518.6218981361111

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android