Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46227.59 P/BV 2.92 Book Value ( ₹ ) 186.50
52 Week High/Low ( ₹ ) 683/400 FV/ML 1/1 P/E(X) 23.94
Book Closure 13/01/2026 EPS ( ₹ ) 22.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026508.00558.00503.00544.35325.511446955994616
10-09-2026514.70517.30511.00512.303.54638968818
09-09-2026524.50524.65512.00513.955.207738100734
08-09-2026517.00529.60510.55526.207.439706142504
07-09-2026517.75519.50509.00514.957.009751136349
04-09-2026521.90528.00518.00519.907.619105145614
03-09-2026514.60522.15508.25519.0513.5611416263000
02-09-2026538.00541.05504.85507.4553.04262571027128
01-09-2026568.95568.95536.20539.3028.7418486523103
31-08-2026547.50579.00543.05560.90102.41666321824874
28-08-2026550.25558.95544.00545.906.329285114584
27-08-2026561.60567.30550.30553.907.629876136961

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android