Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46192.77 P/BV 3.59 Book Value ( ₹ ) 757.25
52 Week High/Low ( ₹ ) 2743/959 FV/ML 1/1 P/E(X) 10.89
Book Closure 16/05/2025 EPS ( ₹ ) 249.72 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-20252,687.002,742.702,674.402,719.7055.2411897204135
24-06-20252,612.802,720.002,599.802,664.90112.6723773424065
23-06-20252,555.102,611.002,535.402,599.8041.7514127160739
20-06-20252,537.102,597.002,525.002,587.9044.7913782173733
19-06-20252,534.002,591.802,501.002,549.8049.4121869193549
18-06-20252,436.702,590.002,420.002,541.10173.3763582683675
17-06-20252,498.802,515.002,430.002,436.7011.11740044945
16-06-20252,448.802,498.002,400.002,483.4015.39955863006
13-06-20252,480.502,489.902,421.202,448.8017.801202472540
12-06-20252,549.202,549.202,475.002,497.8015.171003860552
11-06-20252,500.002,550.002,467.002,536.4024.59986697784
10-06-20252,523.502,549.902,480.002,494.4014.79659759193

Showing Page : 1 of 2

Prev | Next