Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41798.88 P/BV 2.53 Book Value ( ₹ ) 194.31
52 Week High/Low ( ₹ ) 683/282 FV/ML 1/1 P/E(X) 9.85
Book Closure 13/01/2026 EPS ( ₹ ) 49.94 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026483.45499.90474.65492.2026.3826724538874
19-03-2026466.00489.50466.00480.6016.4420276342390
18-03-2026476.50496.15473.85485.5025.6625042526586
17-03-2026470.60484.80462.00477.9536.7941915772749
16-03-2026464.00470.00437.15464.1065.38561341438017
13-03-2026447.00488.40443.20474.80191.961441164091568
12-03-2026443.10451.65433.30449.4528.0726341633058
11-03-2026485.95485.95446.50453.15117.16671102562765
10-03-2026410.00486.35407.75486.35318.521289766762223
09-03-2026421.00427.85400.00405.3013.9926050344475
06-03-2026441.45449.20430.00432.1512.5415208287206
05-03-2026430.50449.00426.00437.959.3211518215319

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android