Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48297.15 P/BV 3.76 Book Value ( ₹ ) 757.25
52 Week High/Low ( ₹ ) 2904/1123 FV/ML 1/1 P/E(X) 11.39
Book Closure 16/05/2025 EPS ( ₹ ) 249.72 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20252,858.602,902.602,826.502,843.6040.2112737139368
07-08-20252,895.002,896.002,820.002,868.4042.0811047147241
06-08-20252,876.502,904.002,811.002,900.1042.2215799146727
05-08-20252,790.002,897.902,776.102,876.2050.1015310177069
04-08-20252,730.002,830.002,726.102,793.2024.211174887339
01-08-20252,768.102,839.902,750.002,756.3021.021008075468
31-07-20252,756.102,834.002,750.002,776.2035.6014572127725
30-07-20252,840.102,890.002,820.102,838.6062.4517774219030
29-07-20252,650.002,840.002,640.002,825.6084.6626865307782
28-07-20252,725.202,741.502,640.102,684.1084.1723497313671
25-07-20252,770.102,779.802,266.002,740.80892.751278093537425
24-07-20252,880.202,891.002,750.002,808.10145.7233982518345

Showing Page : 1 of 2

Prev | Next