Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46180.88 P/BV 3.14 Book Value ( ₹ ) 173.43
52 Week High/Low ( ₹ ) 683/400 FV/ML 1/1 P/E(X) 23.91
Book Closure 13/01/2026 EPS ( ₹ ) 22.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026550.00550.50531.00543.8033.6618586622962
18-06-2026551.85558.40546.25551.5513.2910613240367
17-06-2026557.00562.20545.40548.7519.6913735356580
16-06-2026558.05563.35547.65551.6535.2419952636047
15-06-2026531.00581.60531.00558.70475.561836668528310
12-06-2026468.90547.00467.70530.15996.4325704919070826
11-06-2026465.15471.00455.90459.956.9213857149607
10-06-2026473.50479.00462.30465.156.7311307142747
09-06-2026457.90473.50456.00470.708.5310575182182
08-06-2026456.00464.55450.00456.607.4214317162286
05-06-2026455.35465.95445.00462.7013.7214868300128
04-06-2026453.90458.90448.10451.306.148039135068

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android