Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36410.54 P/BV 2.21 Book Value ( ₹ ) 194.31
52 Week High/Low ( ₹ ) 683/325 FV/ML 1/1 P/E(X) 8.58
Book Closure 13/01/2026 EPS ( ₹ ) 49.94 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026428.05430.30421.40428.7512.6711440296820
10-04-2026435.00445.00432.60441.1514.6211767331245
09-04-2026442.00446.00428.00430.2513.7518266316427
08-04-2026434.00444.80423.30441.4024.7418535566681
07-04-2026415.05421.95411.00412.2517.2316014415757
06-04-2026419.65426.90412.60424.2514.5214315344749
02-04-2026428.50428.50409.15419.7037.6834280904448
01-04-2026447.65447.65428.65432.5029.8026125682107
30-03-2026470.10472.50425.00429.85100.75602262271611
27-03-2026517.20522.90462.15485.90166.15694253386640
25-03-2026496.10527.25496.10526.7038.2330404733675
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android