Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48971.44 P/BV 3.01 Book Value ( ₹ ) 958.04
52 Week High/Low ( ₹ ) 3319/1326 FV/ML 1/1 P/E(X) 11.55
Book Closure 16/05/2025 EPS ( ₹ ) 249.72 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20252,915.002,949.902,870.002,883.3012.04645541485
24-12-20252,888.002,931.902,884.102,921.8016.28876855889
23-12-20252,902.802,902.802,850.102,883.8012.75778344406
22-12-20252,905.002,927.602,842.202,902.3028.9115796100165
19-12-20252,700.002,944.002,700.002,908.50151.7135211526064
18-12-20252,759.002,759.002,698.002,702.209.33564434353
17-12-20252,799.702,829.002,735.502,771.5042.6410322152523
16-12-20252,681.202,848.802,671.202,808.3068.0630604243713
15-12-20252,615.202,699.002,570.102,686.0022.301302584691
12-12-20252,625.202,654.902,540.402,610.8024.461275794328
11-12-20252,545.702,628.002,531.002,624.4020.49804478718
10-12-20252,559.202,564.202,520.002,529.8031.2413151123448

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.