Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14899.66 P/BV 4.36 Book Value ( ₹ ) 201.15
52 Week High/Low ( ₹ ) 968/732 FV/ML 1/1 P/E(X) 3.46
Book Closure 27/09/2023 EPS ( ₹ ) 253.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024881.00913.30870.00877.250.363754040
17-05-2024862.00920.00851.10891.303.04463634119
16-05-2024834.00864.40822.50855.451.37264616161
15-05-2024832.80848.00804.15829.951.32272715961
14-05-2024768.40832.20768.40823.001.37264916864
13-05-2024736.00786.25736.00762.451.49273319741
10-05-2024778.55835.35732.20764.452.55467433011
09-05-2024783.85800.95753.25778.200.92128411761
08-05-2024780.20798.05767.20785.150.4111805224
07-05-2024826.40826.40769.15784.151.09187413783
06-05-2024831.00842.55806.00814.200.86117410524
03-05-2024844.60862.10822.30830.400.304333538

Showing Page : 1 of 2

Prev | Next