Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 40656.67 P/BV 2.46 Book Value ( ₹ ) 194.31
52 Week High/Low ( ₹ ) 683/400 FV/ML 1/1 P/E(X) 21.05
Book Closure 13/01/2026 EPS ( ₹ ) 22.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026492.30495.80472.00478.7521.5116416446188
27-05-2026477.00516.00475.50497.0048.3134293978918
26-05-2026502.95507.80491.05494.8512.4812705250689
25-05-2026515.00520.85493.00502.8518.0921222359183
22-05-2026531.95533.95505.20510.7512.5314059240506
21-05-2026511.70534.20509.40527.2037.9228027721963
20-05-2026499.60511.65486.00507.8546.5220605936735
19-05-2026497.50503.00483.45496.708.4310662171217
18-05-2026500.00500.45482.55497.5010.6114366215483
15-05-2026505.90514.40501.85505.5014.2922845280575
14-05-2026485.50508.60482.00505.6031.5026835633860
13-05-2026470.00485.75470.00478.5010.3319704216534

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android