Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43650.19 P/BV 2.96 Book Value ( ₹ ) 173.43
52 Week High/Low ( ₹ ) 683/400 FV/ML 1/1 P/E(X) 22.60
Book Closure 13/01/2026 EPS ( ₹ ) 22.74 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026508.00517.00508.00514.003.20618062332
09-07-2026501.45515.50500.00507.505.757086112890
08-07-2026514.45518.55499.00501.105.947040117411
07-07-2026521.00525.20513.15517.806.336445121908
06-07-2026524.75526.30520.00522.255.596874106894
03-07-2026526.10533.80522.00524.757.697029146126
02-07-2026514.95529.80510.00523.0021.0817638404652
01-07-2026524.40534.65511.00513.9513.6914305264032
30-06-2026521.90529.60515.35524.3511.0010584210239
29-06-2026514.40529.80506.80518.0516.4717479317275
25-06-2026533.00535.60515.00518.0017.9612613343590
24-06-2026541.00550.00528.00534.0523.4512756432930

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android