Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41607.80 P/BV 2.52 Book Value ( ₹ ) 194.31
52 Week High/Low ( ₹ ) 683/265 FV/ML 1/1 P/E(X) 9.81
Book Closure 13/01/2026 EPS ( ₹ ) 49.94 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026491.00493.45486.85489.956.078953123957
25-02-2026500.00500.00490.00492.657.4211700150117
24-02-2026500.00502.00492.60496.6513.5413593273011
23-02-2026513.50513.50499.00502.509.6411913192030
20-02-2026509.60511.50499.00506.009.9110136196387
19-02-2026505.00514.20497.40507.7014.7312750289158
18-02-2026500.00505.10493.00500.958.907254178541
17-02-2026500.00504.20492.00499.2514.5511475292404
16-02-2026480.00503.05479.35500.4016.1711635328967
13-02-2026490.00500.70485.00486.3513.2812401270977
12-02-2026500.00515.00493.65495.7013.7814972276452
11-02-2026479.90510.00472.00500.9555.47287181133825

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.