Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Industry News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 56600.88 P/BV 3.48 Book Value ( ₹ ) 191.61
52 Week High/Low ( ₹ ) 683/265 FV/ML 1/1 P/E(X) 13.34
Book Closure 13/01/2026 EPS ( ₹ ) 49.94 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026645.00675.00643.40666.5090.54341501369461
13-01-2026650.10683.00633.00667.90257.63927793867055
12-01-20263,068.903,132.903,042.103,098.6044.3718607143684
09-01-20263,110.003,120.003,030.003,047.8015.321013649855
08-01-20263,108.003,141.003,045.003,121.1025.351636281725
07-01-20263,149.403,149.903,070.003,094.0016.95749354831
06-01-20263,114.903,153.503,114.903,149.4022.06542370131
05-01-20263,045.003,098.803,033.203,097.9034.1410620110373
02-01-20263,131.203,131.203,040.003,045.8031.9510672104107
01-01-20263,149.003,202.603,095.003,136.0043.9317772139519
31-12-20253,030.903,147.003,000.003,133.4044.3623968142934
30-12-20252,869.003,030.002,842.202,999.3038.3517012129153

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.