Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Authum Investment & Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 42410.32 P/BV 2.61 Book Value ( ₹ ) 191.61
52 Week High/Low ( ₹ ) 683/265 FV/ML 1/1 P/E(X) 10.00
Book Closure 13/01/2026 EPS ( ₹ ) 49.94 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026503.80504.90492.20499.4010.499555210809
04-02-2026526.20526.20501.00503.109.4414145185987
03-02-2026545.10545.10522.60526.6015.9123582300445
02-02-2026495.00513.45493.65509.6021.7934348433533
01-02-2026500.00511.00490.00493.706.507025129897
30-01-2026509.00513.00498.70505.2014.8220159293149
29-01-2026509.00520.00503.10517.3024.0819736467620
28-01-2026522.60523.30493.00502.1044.8525086895693
27-01-2026520.00525.00498.00518.3058.19403361139734
23-01-2026557.00559.00516.50521.8030.1726818564158
22-01-2026570.00584.90537.00555.0044.8434845814040
21-01-2026595.00595.00564.20569.6045.9332985797712

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.