Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 872.50 ( -17.30 -1.94%)

Volume161

Prev. Close
889.80

Open Price
899.60

Today's Low / High

863.00 900.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.20 1009.90

May 18 NSE 877.25( -14.05 -1.58%)

Volume4040

Prev. Close
891.30

Open Price
881.00

Today's Low / High

870.00 913.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

732.20 968.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	899.60	900.50	863.00	872.50	161	141898	135	117788	83.85
17/05/2024	862.00	920.00	853.00	889.80	9542	8443627	6526	5806835	68.39
16/05/2024	845.00	864.00	828.65	852.40	6207	5279759	3941	3359309	63.49
15/05/2024	848.95	848.95	807.60	826.95	3535	2933829	1131	935281	31.99
13/05/2024	755.00	777.00	739.30	764.95	7900	5927997	4704	3598325	59.54
10/05/2024	789.20	827.55	730.00	769.10	14363	11084068	6621	5092212	46.10
09/05/2024	815.20	815.20	770.00	777.90	3421	2679152	2406	1871628	70.33
08/05/2024	826.70	826.70	769.00	786.20	1927	1510498	911	716229	47.28
07/05/2024	815.00	822.60	770.00	784.60	5281	4203386	3371	2644887	63.83
06/05/2024	830.00	844.25	800.00	814.90	4422	3607692	2474	2016063	55.95

Markets