Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Automotive Stampings and Assemblies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 797.90 P/BV 22.07 Book Value ( ₹ ) 22.79
52 Week High/Low ( ₹ ) 655/375 FV/ML 10/1 P/E(X) 28.83
Book Closure 09/07/2024 EPS ( ₹ ) 17.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2026496.00509.80496.00508.500.69108213618
10-08-2026505.95510.95490.50498.551.44147728686
07-08-2026508.00512.95504.55505.950.6772813126
06-08-2026518.00522.50507.00509.901.01130719693
05-08-2026515.75519.95505.05517.300.94121018326
04-08-2026507.80516.00505.05507.300.7084413847
03-08-2026501.90510.00501.90507.850.68105013492
31-07-2026501.75506.40496.60500.200.79101215733
30-07-2026504.60516.30497.10503.400.7976515619
29-07-2026500.20509.05500.20505.350.5887311395
28-07-2026498.25513.95492.80497.201.07151421458
27-07-2026514.00519.75494.20498.252.37291246710

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android