Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Automotive Stampings and Assemblies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 812.26 P/BV 34.95 Book Value ( ₹ ) 14.65
52 Week High/Low ( ₹ ) 655/375 FV/ML 10/1 P/E(X) 29.35
Book Closure 09/07/2024 EPS ( ₹ ) 17.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026524.95524.95508.15512.001.09152221321
29-04-2026529.95538.00519.00520.601.46184427611
28-04-2026533.90544.65525.60527.353.54370666110
27-04-2026502.70556.60502.70532.3049.4325788924179
24-04-2026492.90499.00473.00478.400.95124819559
23-04-2026487.00497.90482.50492.701.1195022585
22-04-2026484.35497.30477.10488.051.73162135343
21-04-2026478.00493.90465.15482.401.26129825920
20-04-2026470.95480.00462.30469.900.7891316462
17-04-2026480.60480.60471.55473.200.5799312082
16-04-2026468.45481.90465.35473.950.81119417068
15-04-2026473.80476.95462.90469.100.82115317407

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android