Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 576.30 ( -9.15 -1.56%)

Volume5411

Prev. Close
585.45

Open Price
587.35

Today's Low / High

572.35 591.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.65 1067.95

Jul 11 NSE 575.55( -11.70 -1.99%)

Volume65621

Prev. Close
587.25

Open Price
587.25

Today's Low / High

572.55 593.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

395.50 1069.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	587.25	593.00	572.55	575.55	3.81	4163	65621
10-07-2025	581.40	601.60	580.30	587.25	6.92	6446	116936
09-07-2025	583.35	588.75	577.05	580.50	2.88	2902	49505
08-07-2025	598.00	601.85	577.10	583.35	4.40	5187	75242
07-07-2025	605.90	611.40	590.10	594.15	4.65	4991	77882
04-07-2025	629.95	631.45	603.10	606.05	7.83	7944	127444
03-07-2025	576.85	642.00	573.60	627.90	84.74	48370	1350392
02-07-2025	577.00	577.00	565.10	570.70	1.30	1571	22764
01-07-2025	580.80	596.85	565.25	572.65	3.80	3861	65217
30-06-2025	576.00	579.95	571.05	575.20	2.38	2602	41435
27-06-2025	589.70	592.05	570.15	571.90	3.35	4099	57514
26-06-2025	589.80	594.05	577.05	584.30	2.76	3207	47193
Showing Page : 1 of 2 Prev \| Next

Markets