Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Automotive Stampings and Assemblies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 799.80 P/BV 22.12 Book Value ( ₹ ) 22.79
52 Week High/Low ( ₹ ) 655/375 FV/ML 10/1 P/E(X) 28.90
Book Closure 09/07/2024 EPS ( ₹ ) 17.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026490.00503.65490.00501.300.7092414045
11-06-2026483.25499.80483.25486.400.5179910398
10-06-2026501.00505.90485.00490.601.44114929146
09-06-2026494.80509.80492.05501.000.6175312238
08-06-2026500.00504.90490.45494.900.93124918613
05-06-2026513.00519.30506.00507.800.9392318132
04-06-2026518.30526.00509.50514.201.00115419140
03-06-2026531.70532.90511.20518.300.75109514358
02-06-2026508.50535.50501.80531.702.57292448854
01-06-2026505.40520.00497.05511.251.18143823171
29-05-2026508.95511.20495.55504.150.7098313962
27-05-2026506.10511.00500.00507.300.7187314049

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android