Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Automotive Stampings and Assemblies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 707.08 P/BV 30.43 Book Value ( ₹ ) 14.65
52 Week High/Low ( ₹ ) 655/394 FV/ML 10/1 P/E(X) 42.14
Book Closure 09/07/2024 EPS ( ₹ ) 10.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026451.90469.30441.50445.702.84208063044
05-03-2026448.85461.95445.20449.300.5558912236
04-03-2026445.00450.40440.00448.850.6284014034
02-03-2026440.00461.45440.00455.900.83115918430
27-02-2026456.15487.00453.10472.302.63320155346
26-02-2026456.00465.50453.10456.150.458939826
25-02-2026464.60465.55454.60458.150.385758212
24-02-2026463.50468.05455.45458.300.397038470
23-02-2026482.95482.95464.55467.650.6381313341
20-02-2026444.10497.00444.10477.704.35414391491
19-02-2026474.90475.85449.10452.800.5196411104
18-02-2026470.85472.10464.55468.850.326906843

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.