Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Automotive Stampings and Assemblies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 656.55 P/BV 28.25 Book Value ( ₹ ) 14.65
52 Week High/Low ( ₹ ) 655/375 FV/ML 10/1 P/E(X) 39.13
Book Closure 09/07/2024 EPS ( ₹ ) 10.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026395.00416.85395.00410.900.5760013844
01-04-2026381.50417.50381.50407.551.22126429810
30-03-2026390.05394.00374.50377.401.08127028112
27-03-2026415.00415.00391.65397.801.60171340075
25-03-2026415.00419.75410.00411.550.95107823010
24-03-2026409.95412.95399.05404.450.81129020014
23-03-2026410.30412.75400.00402.300.6486915761
20-03-2026412.30426.45412.30416.550.4856211562
19-03-2026403.50422.85403.50417.900.9596922727
18-03-2026417.00422.00416.60418.850.6486715339
17-03-2026419.80422.00408.55412.200.5261912604
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android