Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 484.10 ( -6.35 -1.29%)

Volume2230

Prev. Close
490.45

Open Price
480.05

Today's Low / High

479.05 490.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.65 856.90

Aug 29 NSE 482.00( -8.25 -1.68%)

Volume9932

Prev. Close
490.25

Open Price
492.35

Today's Low / High

481.05 492.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

395.50 862.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-08-2025	492.35	492.35	481.05	482.00	0.48	936	9932
28-08-2025	485.85	495.55	477.60	490.25	0.83	1118	16954
26-08-2025	496.95	496.95	483.70	485.85	0.36	686	7482
25-08-2025	488.25	502.55	488.25	497.35	0.63	840	12629
22-08-2025	499.60	499.60	490.00	493.20	0.65	1077	13143
21-08-2025	497.55	502.00	497.50	500.10	0.67	991	13312
20-08-2025	506.75	509.45	495.05	497.55	1.61	1706	32208
19-08-2025	477.15	514.00	474.75	506.85	3.90	5060	77839
18-08-2025	478.25	481.55	472.25	476.35	0.89	1541	18595
14-08-2025	471.65	479.05	470.00	476.80	0.80	961	16773
13-08-2025	471.70	475.25	468.00	471.30	0.34	632	7227
12-08-2025	462.40	475.40	462.25	471.25	0.68	1308	14551
Showing Page : 1 of 2 Prev \| Next

Markets