Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Automotive Stampings and Assemblies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 733.57 P/BV 17.96 Book Value ( ₹ ) 25.75
52 Week High/Low ( ₹ ) 655/375 FV/ML 10/1 P/E(X) 26.51
Book Closure 09/07/2024 EPS ( ₹ ) 17.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026465.50465.50458.50462.400.294826191
10-09-2026464.05473.90464.05466.550.276135668
09-09-2026463.00477.95463.00468.300.445449447
08-09-2026470.00472.00466.00468.450.5181210901
07-09-2026473.00479.70459.00470.100.8682918318
04-09-2026486.50486.50466.05473.751.13175723916
03-09-2026474.50488.00474.50486.300.6558713566
02-09-2026469.90478.65463.55473.400.6474713648
01-09-2026476.00485.20471.20473.600.9295619429
31-08-2026487.50495.70473.80476.051.39124129039
28-08-2026486.00493.30486.00488.200.5450210947
27-08-2026489.05495.00485.70488.450.7281514769

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android