Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Automotive Stampings and Assemblies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 816.14 P/BV 22.57 Book Value ( ₹ ) 22.79
52 Week High/Low ( ₹ ) 655/375 FV/ML 10/1 P/E(X) 29.49
Book Closure 09/07/2024 EPS ( ₹ ) 17.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026511.00520.70507.50514.450.96136818763
06-07-2026517.90522.75507.05510.150.73102414287
03-07-2026519.90526.30513.35516.850.8799016711
02-07-2026518.05523.80513.55517.500.7588714503
01-07-2026520.05531.50515.35517.850.84100616001
30-06-2026508.95539.65508.05520.052.26262642905
29-06-2026516.50518.55495.00508.450.7287214093
25-06-2026521.00528.00516.50519.050.89116617016
24-06-2026523.00532.95514.50520.101.15153022047
23-06-2026547.00547.75524.05526.902.55192147925
22-06-2026511.05552.00511.05539.405.904965109991
19-06-2026516.00516.00503.20509.950.6289812128

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android