Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 484.10 ( -6.35 -1.29%)

Volume2230

Prev. Close
490.45

Open Price
480.05

Today's Low / High

479.05 490.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.65 856.90

Aug 29 NSE 482.00( -8.25 -1.68%)

Volume9932

Prev. Close
490.25

Open Price
492.35

Today's Low / High

481.05 492.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

395.50 862.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	480.05	490.45	479.05	484.10	2230	1079211	931	450698	41.75
28/08/2025	478.00	494.25	478.00	490.45	989	481237	456	223646	46.11
26/08/2025	504.90	504.90	480.00	485.20	1395	679743	796	386220	57.06
25/08/2025	539.90	539.90	492.85	497.75	1852	919910	969	482320	52.32
22/08/2025	497.20	497.20	490.00	492.35	1150	566270	733	360893	63.74
21/08/2025	494.00	502.15	494.00	499.20	1246	622513	735	366912	58.99
20/08/2025	504.65	507.05	495.00	497.25	3797	1907910	1197	595209	31.52
19/08/2025	499.90	509.80	475.00	503.65	15204	7602748	6757	3403164	44.44
18/08/2025	475.90	481.15	472.05	476.85	3493	1668292	2109	1005677	60.38

Markets