Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 576.30 ( -9.15 -1.56%)

Volume5411

Prev. Close
585.45

Open Price
587.35

Today's Low / High

572.35 591.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

402.65 1067.95

Jul 11 NSE 575.55( -11.70 -1.99%)

Volume65621

Prev. Close
587.25

Open Price
587.25

Today's Low / High

572.55 593.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

395.50 1069.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	587.35	591.95	572.35	576.30	5411	3144171	2805	1616522	51.84
10/07/2025	581.55	600.00	581.40	585.45	5964	3521564	2466	1443720	41.35
09/07/2025	602.85	602.85	577.55	578.75	2682	1560337	1458	843818	54.36
08/07/2025	594.75	601.05	577.25	583.00	3179	1858236	1613	940379	50.74
07/07/2025	606.00	612.90	589.05	592.35	5378	3204059	2820	1670427	52.44
04/07/2025	638.90	638.90	603.90	606.00	13226	8133252	6190	3751140	46.80
03/07/2025	572.10	642.00	572.10	627.65	135435	84737068	58950	36999968	43.53
02/07/2025	574.00	578.10	565.50	570.75	4492	2557126	2548	1454271	56.72
01/07/2025	589.60	594.30	567.00	576.65	3406	1992215	1695	977422	49.77
30/06/2025	580.90	580.90	568.55	574.30	3171	1820843	1640	941852	51.72

Markets