Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 0.70 ( -0.09 -11.39%)

Volume9924405

Prev. Close
0.79

Open Price
0.68

Today's Low / High

0.66 0.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.54 2.17

Nov 03 NSE 0.70( -0.09 -11.39%)

Volume23689939

Prev. Close
0.79

Open Price
0.67

Today's Low / High

0.67 0.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.54 0.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	0.67	0.76	0.67	0.70	1.69	3882	23689939
02-11-2026	0.69	0.79	0.68	0.79	1.43	3019	18687568
30-10-2026	0.55	0.66	0.54	0.66	1.19	2575	19989257
29-10-2026	0.59	0.59	0.55	0.55	0.78	3111	13836815
28-10-2026	0.62	0.62	0.58	0.59	0.37	1910	6250082
27-10-2026	0.65	0.65	0.60	0.61	0.34	1583	5337396
26-10-2026	0.63	0.66	0.60	0.63	0.57	2425	8904508
23-10-2026	0.65	0.65	0.57	0.60	0.67	2444	11110680
22-10-2026	0.66	0.67	0.63	0.64	0.60	1925	9057559
21-10-2026	0.73	0.73	0.65	0.65	1.08	3363	16028548
19-10-2026	0.77	0.77	0.72	0.72	0.37	1439	5002096
16-10-2026	0.76	0.77	0.76	0.76	0.27	1233	3473000
Showing Page : 1 of 2 Prev \| Next