Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 03 BSE 0.70 ( -0.09 -11.39%)

Volume9924405

Prev. Close
0.79

Open Price
0.68

Today's Low / High

0.66 0.77

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.54 2.17

Nov 03 NSE 0.70( -0.09 -11.39%)

Volume23689939

Prev. Close
0.79

Open Price
0.67

Today's Low / High

0.67 0.76

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.54 0.94

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	0.68	0.77	0.66	0.70	9924405	7097220	5078440	3554908	51.17
02/11/2026	0.69	0.79	0.66	0.79	9407608	7218757	4858435	3838164	51.64
30/10/2026	0.56	0.66	0.54	0.66	9184819	5358204	4657369	3073864	50.71
29/10/2026	0.59	0.59	0.55	0.55	6902228	3880751	5456746	3001211	79.06
28/10/2026	0.61	0.62	0.58	0.59	4623210	2753803	3188480	1881204	68.97
27/10/2026	0.63	0.65	0.60	0.61	2341081	1480867	1694972	1033933	72.40
26/10/2026	0.63	0.66	0.60	0.64	5231738	3329946	3817467	2443179	72.97
23/10/2026	0.65	0.65	0.56	0.60	6556753	3959383	4637962	2782778	70.74
22/10/2026	0.65	0.67	0.63	0.65	4730482	3117820	4005010	2603257	84.66
21/10/2026	0.72	0.72	0.65	0.66	7590968	5130389	5305539	3501656	69.89