Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avenue Supermarts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 238272.42 P/BV 10.41 Book Value ( ₹ ) 351.75
52 Week High/Low ( ₹ ) 4950/3340 FV/ML 10/1 P/E(X) 87.99
Book Closure 17/08/2021 EPS ( ₹ ) 41.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-01-20263,768.003,786.503,645.503,661.60192.6235068521411
19-01-20263,775.703,846.003,733.303,766.70152.6124951404691
16-01-20263,820.003,832.003,741.003,775.70308.4454755817036
14-01-20263,822.003,889.803,811.803,830.30190.9629681495104
13-01-20263,851.503,889.003,782.703,826.90264.9355108693948
12-01-20263,852.003,918.603,760.503,832.50790.561264902052645
09-01-20263,794.003,833.203,745.103,801.30227.8734190600885
08-01-20263,843.003,872.403,781.003,789.80152.7028633400228
07-01-20263,665.003,849.903,662.003,841.60500.93768301317962
06-01-20263,641.003,680.003,605.103,663.70213.6153945585617
05-01-20263,719.103,719.103,635.303,646.30207.5751632567365
02-01-20263,735.003,753.503,700.003,719.80110.0525458295500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.