Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avenue Supermarts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 309892.10 P/BV 15.39 Book Value ( ₹ ) 309.47
52 Week High/Low ( ₹ ) 5485/3340 FV/ML 10/1 P/E(X) 114.44
Book Closure 17/08/2021 EPS ( ₹ ) 41.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20254,712.004,755.104,693.304,717.30141.5931832299305
16-09-20254,667.004,715.004,655.004,696.20112.4823322239708
15-09-20254,616.004,697.504,575.004,651.00178.3536428384078
12-09-20254,632.004,634.004,587.004,616.60177.4944106384352
11-09-20254,642.304,646.004,562.604,589.70175.1841175381814
10-09-20254,778.004,789.804,613.004,631.30159.6442389341652
09-09-20254,726.104,778.004,691.504,759.8087.5628635184352
08-09-20254,810.004,814.904,690.604,714.20101.4735786214159
05-09-20254,850.004,898.504,767.204,793.30119.3029614247794
04-09-20254,949.004,949.504,781.504,829.30482.7680534999705
03-09-20254,680.004,780.004,675.504,758.50192.2541184406023
02-09-20254,749.904,772.004,670.004,680.00185.5237423395168

Showing Page : 1 of 2

Prev | Next