Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avenue Supermarts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 262460.17 P/BV 13.03 Book Value ( ₹ ) 309.47
52 Week High/Low ( ₹ ) 5485/3340 FV/ML 10/1 P/E(X) 96.92
Book Closure 17/08/2021 EPS ( ₹ ) 41.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-20254,042.704,084.004,009.504,033.30387.2132849960660
21-07-20254,039.804,049.804,002.604,023.70162.5337520403439
18-07-20254,059.904,073.704,028.404,048.60100.3222452247574
17-07-20254,095.904,100.004,049.004,055.9068.4417955168284
16-07-20254,026.804,127.904,012.504,086.00310.1257626759577
15-07-20254,020.104,058.003,991.704,026.70620.87503031541742
14-07-20254,090.004,115.003,930.004,011.30815.711593522032633
11-07-20254,169.004,185.004,041.004,064.20327.9059630802558
10-07-20254,190.904,212.104,150.104,169.00123.0728327294423
09-07-20254,213.004,242.404,171.004,190.9098.6924402234783
08-07-20254,259.904,267.704,193.004,213.00159.7335866378622
07-07-20254,279.004,297.004,230.104,236.30105.4924529247672

Showing Page : 1 of 2

Prev | Next