Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avenue Supermarts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 256287.01 P/BV 10.48 Book Value ( ₹ ) 375.08
52 Week High/Low ( ₹ ) 4950/3529 FV/ML 10/1 P/E(X) 86.28
Book Closure 17/08/2021 EPS ( ₹ ) 45.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20263,919.603,941.803,886.703,929.30135.8741947346726
14-07-20263,988.903,994.403,895.103,915.90266.3863898678162
13-07-20263,950.004,012.803,908.003,994.10910.941683532286738
10-07-20264,089.004,108.004,025.704,081.10306.3957000752660
09-07-20264,034.004,086.203,980.004,079.40215.8236421533044
08-07-20264,050.004,071.204,009.904,038.6095.5325500236675
07-07-20264,076.104,094.604,042.404,070.90223.7656721550082
06-07-20264,024.204,076.003,996.704,064.70246.8950874610591
03-07-20264,090.004,090.003,982.703,994.40760.871212341901310
02-07-20264,328.604,334.604,176.004,187.00528.67818291254320
01-07-20264,368.804,374.704,220.504,328.60398.1079503930654
30-06-20264,357.904,402.004,312.504,380.70165.9436786379455

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android