Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avenue Supermarts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 242061.53 P/BV 9.56 Book Value ( ₹ ) 388.27
52 Week High/Low ( ₹ ) 4818/3529 FV/ML 10/1 P/E(X) 81.49
Book Closure 17/08/2021 EPS ( ₹ ) 45.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-20263,679.003,730.003,670.003,720.00172.0334499464459
15-09-20263,692.903,735.903,680.003,680.00184.5135511496744
11-09-20263,677.803,706.203,650.003,688.00260.9139044710188
10-09-20263,725.103,735.003,664.003,690.0097.6222186265194
09-09-20263,710.003,750.003,705.003,735.0068.4617928183727
08-09-20263,697.103,743.003,680.503,720.20185.5015233500898
07-09-20263,757.003,768.903,682.303,710.00112.6330736303872
04-09-20263,765.003,779.903,745.903,770.00108.5820814288600
03-09-20263,824.103,824.103,752.003,763.0070.3320581186192
02-09-20263,790.003,813.403,775.003,813.4077.4621307204007
01-09-20263,850.003,850.903,766.103,824.00145.2337592382602
31-08-20263,819.103,900.003,755.003,900.00208.6237110546671
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android