Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avenue Supermarts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 280147.09 P/BV 13.91 Book Value ( ₹ ) 309.47
52 Week High/Low ( ₹ ) 4950/3340 FV/ML 10/1 P/E(X) 103.45
Book Closure 17/08/2021 EPS ( ₹ ) 41.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20254,294.404,320.004,275.004,305.1096.6828347224961
08-10-20254,305.004,323.004,268.004,294.40173.0936992402659
07-10-20254,315.004,345.004,269.004,303.00256.9846759597770
06-10-20254,375.004,388.104,269.004,301.60513.60915501191976
03-10-20254,445.004,445.004,387.104,418.40210.8973573477671
01-10-20254,475.404,529.704,422.004,449.90225.9042939507811
30-09-20254,530.004,566.904,419.904,475.40328.8160950733529
29-09-20254,500.004,571.004,483.804,529.90194.3841429429367
26-09-20254,589.904,629.304,510.004,517.80229.6355859504865
25-09-20254,640.004,651.704,565.104,576.20209.1945914454357
24-09-20254,630.004,754.604,606.404,645.80226.6249862484648
23-09-20254,695.804,711.704,572.504,633.90184.3034424398679

Showing Page : 1 of 2

Prev | Next