Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avenue Supermarts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 245378.43 P/BV 10.33 Book Value ( ₹ ) 364.90
52 Week High/Low ( ₹ ) 4950/3529 FV/ML 10/1 P/E(X) 90.61
Book Closure 17/08/2021 EPS ( ₹ ) 41.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20263,822.103,848.003,748.703,770.80146.4127986386084
19-03-20263,801.003,872.603,771.003,808.20163.0950598426306
18-03-20263,800.003,905.303,790.303,844.00131.6033228340765
17-03-20263,827.803,853.003,775.003,781.4087.2823269229556
16-03-20263,824.303,834.803,736.103,817.90151.8330400401345
13-03-20263,945.004,056.003,825.003,834.30360.8172423913594
12-03-20263,928.203,975.003,856.203,953.60138.7829741352801
11-03-20263,946.803,992.003,908.103,944.80150.5724978380922
10-03-20263,993.004,000.003,916.903,946.80126.6627059320407
09-03-20263,866.903,982.003,814.503,966.20364.7685883933615
06-03-20263,825.003,903.903,825.003,875.8086.9823461224906
05-03-20263,763.003,853.003,726.603,835.40196.2841929516200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android