Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avenue Supermarts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 267349.14 P/BV 10.93 Book Value ( ₹ ) 375.09
52 Week High/Low ( ₹ ) 4950/3529 FV/ML 10/1 P/E(X) 90.00
Book Closure 17/08/2021 EPS ( ₹ ) 45.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-06-20264,040.004,143.604,013.504,099.00184.3141572452053
12-06-20264,045.004,045.703,955.003,993.60144.9732836363313
11-06-20264,043.404,089.003,975.003,987.00112.3832456279379
10-06-20264,078.404,208.804,031.004,043.40249.7956463604571
09-06-20264,092.004,150.004,070.004,092.00138.1435868336805
08-06-20264,100.004,147.604,035.204,063.30108.9648225265674
05-06-20264,139.304,235.204,112.004,144.20152.4539335366231
04-06-20264,160.004,225.004,128.004,139.30203.7047587487765
03-06-20264,064.904,193.904,017.104,168.40356.0873218857620
02-06-20264,025.004,068.903,988.804,057.00189.0233330467977
01-06-20264,074.904,106.004,041.004,071.80125.3032432307596
29-05-20264,149.904,149.904,000.104,054.50885.00672322177691

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android