Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avenue Supermarts Ltd.

GO
Market Cap. ( ₹ in Cr. ) 300315.99 P/BV 12.65 Book Value ( ₹ ) 364.15
52 Week High/Low ( ₹ ) 4950/3529 FV/ML 10/1 P/E(X) 110.90
Book Closure 17/08/2021 EPS ( ₹ ) 41.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-04-20264,629.904,634.304,550.604,605.20239.9036403521891
17-04-20264,446.004,644.004,435.104,628.50626.65768991366449
16-04-20264,496.104,506.904,386.004,428.30151.8126205342142
15-04-20264,500.004,509.604,368.004,473.30377.3555287846585
13-04-20264,300.004,477.204,284.204,448.00386.4370293874894
10-04-20264,415.604,437.104,348.304,400.60193.9538211441927
09-04-20264,351.004,430.004,322.304,415.60241.7739611549708
08-04-20264,521.304,538.504,355.004,368.80481.85936861093580
07-04-20264,485.704,558.804,453.104,466.00270.5342520601591
06-04-20264,450.004,562.604,353.104,551.30853.311472291915220
02-04-20264,228.404,393.704,190.304,362.40681.35910901579436
01-04-20264,075.004,294.804,066.104,271.101148.661581302710202
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android