Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 4306.70 (+ 13.70 0.32%)

Volume4445

Prev. Close
4293.00

Open Price
4309.40

Today's Low / High

4272.15 4318.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3337.10 4916.30

Oct 09 NSE 4305.10(+ 10.70 0.25%)

Volume224961

Prev. Close
4294.40

Open Price
4294.40

Today's Low / High

4275.00 4320.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3340.00 4949.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	4,309.40	4,318.65	4,272.15	4,306.70	4445	19086897	1538	6623705	34.60
08/10/2025	4,305.00	4,323.90	4,270.00	4,293.00	12348	53055953	5014	21525102	40.61
07/10/2025	4,325.00	4,347.00	4,270.00	4,305.25	11411	49188521	4504	19390846	39.47
06/10/2025	4,379.95	4,387.00	4,270.00	4,301.50	22441	96830466	9771	42029957	43.54
03/10/2025	4,436.20	4,441.00	4,389.90	4,417.55	7365	32518058	2818	12448656	38.26
01/10/2025	4,425.05	4,525.90	4,424.75	4,449.30	20256	90078238	14768	65707263	72.91
30/09/2025	4,516.45	4,566.00	4,423.40	4,474.30	12539	56216761	4753	21266348	37.91
29/09/2025	4,500.00	4,569.90	4,483.30	4,534.95	12897	58336959	5086	23064756	39.44
26/09/2025	4,550.45	4,624.00	4,509.15	4,518.05	15437	70277109	8045	36347713	52.12

Markets