Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avio Smart Market Stack Ltd.

GO
Market Cap. ( ₹ in Cr. ) 194.32 P/BV 5.45 Book Value ( ₹ ) 1.17
52 Week High/Low ( ₹ ) 17/6 FV/ML 1/1 P/E(X) 32.75
Book Closure 26/09/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-20266.496.546.276.380.16745248422
24-09-20266.456.556.346.410.13703201114
23-09-20266.686.686.426.470.25961388816
22-09-20266.806.806.586.610.12600187513
21-09-20266.776.836.626.680.14520206240
18-09-20266.796.806.626.660.11295166356
17-09-20266.946.946.526.700.12412176848
16-09-20266.817.076.816.860.16293234509
15-09-20266.996.996.806.820.0528966066
11-09-20266.896.986.666.880.10378141116
10-09-20267.077.076.886.910.10264141625
09-09-20267.027.106.906.950.09219123575

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android