Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avio Smart Market Stack Ltd.

GO
Market Cap. ( ₹ in Cr. ) 212.90 P/BV 5.97 Book Value ( ₹ ) 1.17
52 Week High/Low ( ₹ ) 18/7 FV/ML 1/1 P/E(X) 35.88
Book Closure 26/09/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-20267.157.156.916.990.08236111927
20-08-20266.937.136.937.000.09253133870
19-08-20267.047.166.957.030.09244134094
18-08-20266.967.166.937.040.10283146100
17-08-20267.177.176.886.960.14529198594
14-08-20267.247.246.957.050.09369127092
13-08-20267.167.306.957.030.23750328073
12-08-20267.447.447.187.220.0626477954
11-08-20267.357.547.167.360.12293162233
10-08-20267.257.387.067.350.10352131653
07-08-20267.137.277.137.250.0621777142
06-08-20267.507.547.157.210.15430202555

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android