Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Avio Smart Market Stack Ltd.

GO
Market Cap. ( ₹ in Cr. ) 213.51 P/BV 6.25 Book Value ( ₹ ) 1.12
52 Week High/Low ( ₹ ) 18/7 FV/ML 1/1 P/E(X) 35.99
Book Closure 26/09/2024 EPS ( ₹ ) 0.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-07-20267.077.156.957.010.09366128174
24-07-20267.017.137.007.000.07275103572
23-07-20267.107.237.027.050.10245138886
22-07-20267.117.287.057.100.0624083854
21-07-20267.137.207.037.110.0735292668
20-07-20267.307.337.117.210.0437354004
17-07-20267.207.367.207.230.11630148496
16-07-20267.187.297.057.170.0628377371
15-07-20267.117.207.107.160.10261137321
14-07-20267.027.147.017.100.0630985035
13-07-20267.127.126.967.050.10382141648
10-07-20267.007.187.007.040.11367156432

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android