Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVT Natural Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1305.07 P/BV 2.21 Book Value ( ₹ ) 38.77
52 Week High/Low ( ₹ ) 97/54 FV/ML 1/1 P/E(X) 20.14
Book Closure 10/08/2026 EPS ( ₹ ) 4.26 Div Yield (%) 0.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202685.5086.7885.5085.700.5292759925
17-09-202685.7287.1785.0285.450.47116354208
16-09-202686.2488.0084.4285.721.092378126738
15-09-202689.4090.1984.5486.242.423220279706
11-09-202690.4890.9887.7190.131.612293180833
10-09-202692.5593.3390.1090.601.972714216414
09-09-202690.0093.0590.0092.423.984585432223
08-09-202690.9691.5888.9090.351.461949162418
07-09-202691.5091.8989.6190.101.141899126113
04-09-202693.6693.6690.4591.022.833137309025
03-09-202687.3697.0087.3591.6417.48166831865936
02-09-202688.4088.4086.1587.160.86143999085

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android