Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVT Natural Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1022.59 P/BV 1.89 Book Value ( ₹ ) 35.51
52 Week High/Low ( ₹ ) 84/54 FV/ML 1/1 P/E(X) 21.20
Book Closure 19/02/2026 EPS ( ₹ ) 3.17 Div Yield (%) 1.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202666.6067.6966.6067.150.1736524586
23-04-202666.1569.0066.1167.760.3374948308
22-04-202665.6467.5963.7067.180.31107146279
21-04-202665.2766.3965.2765.960.2477035855
20-04-202666.9067.3464.2065.270.4874973044
17-04-202665.0067.3064.5167.030.44102366018
16-04-202666.6966.6964.1064.830.3783357304
15-04-202663.0067.4962.1566.690.931325142138
13-04-202661.1562.9060.8162.770.2249435827
10-04-202662.9763.1862.1662.930.2356736502
09-04-202661.9062.7761.2062.350.1958329881
08-04-202660.6062.4960.1362.310.3068849234

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android