Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVT Natural Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1538.07 P/BV 2.61 Book Value ( ₹ ) 38.77
52 Week High/Low ( ₹ ) 108/54 FV/ML 1/1 P/E(X) 23.73
Book Closure 10/08/2026 EPS ( ₹ ) 4.26 Div Yield (%) 0.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026100.00108.3299.10101.0024.19268712324339
15-10-202698.80105.3395.5099.7517.10179901690824
14-10-202698.2099.8795.4298.844.345160441721
13-10-202698.5798.6593.2997.066.017235627926
12-10-202696.00101.7494.7997.5018.45237111879399
09-10-202685.11100.2383.1094.7898.6010287810258801
08-10-202689.4089.8085.1085.451.282459148749
07-10-202689.3089.5887.8188.751.151698129673
06-10-202689.8291.9089.2890.181.162362127373
05-10-202687.8593.1786.5588.845.698317631535
01-10-202691.2091.2086.0087.851.743199198387
30-09-202693.0093.4990.4191.292.143360232448

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android