Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVT Natural Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1144.41 P/BV 2.41 Book Value ( ₹ ) 31.18
52 Week High/Low ( ₹ ) 94/51 FV/ML 1/1 P/E(X) 23.73
Book Closure 06/08/2025 EPS ( ₹ ) 3.17 Div Yield (%) 0.93
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-202574.3076.5673.7575.150.37103548884
15-09-202576.2176.6873.9074.180.73220397751
12-09-202576.7077.0576.0176.210.34132944524
11-09-202576.1077.7675.0076.540.66176186541
10-09-202577.8078.2475.7576.551.723130222423
09-09-202576.7178.0076.0077.600.932519120490
08-09-202575.9078.5975.0076.711.593142206640
05-09-202574.9076.2574.1074.901.222317162070
04-09-202574.0076.6873.8974.791.392051184677
03-09-202573.6875.0073.6873.820.53147070874
02-09-202572.5074.3972.5073.670.43149157750
01-09-202572.6073.7572.2172.430.24160133514

Showing Page : 1 of 2

Prev | Next