Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08, 04:01 BSE 66.69 ( -0.53 -0.79%)

Volume5706

Prev. Close
67.22

Open Price
67.22

Today's Low / High

65.28 67.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 97.96

Jul 08, 03:57 NSE 65.64( -1.45 -2.16%)

Volume54093

Prev. Close
67.09

Open Price
66.98

Today's Low / High

65.32 66.98

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
65.64 (209)

52 Wk Low / High

51.41 98.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
07-07-2025	66.50	68.89	65.26	67.09	1.30	2631	192678
04-07-2025	65.49	66.50	65.49	66.09	0.36	899	55237
03-07-2025	65.20	65.84	64.68	65.49	0.35	1361	54077
02-07-2025	65.70	65.99	64.80	64.93	0.39	1673	60273
01-07-2025	66.90	66.90	65.55	65.74	0.42	1030	63941
30-06-2025	67.10	67.44	65.66	65.92	0.57	2704	85178
27-06-2025	66.39	70.51	64.66	66.77	5.57	10624	814179
26-06-2025	65.70	66.98	63.80	64.37	0.91	2943	140032
25-06-2025	64.40	66.34	64.40	65.72	0.56	1128	84943
24-06-2025	64.21	65.70	64.10	64.94	0.33	887	50537
23-06-2025	64.70	64.80	63.51	64.18	0.29	878	45765
20-06-2025	63.15	65.59	63.15	65.20	0.33	1241	50412
Showing Page : 1 of 2 Prev \| Next

Markets