Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVT Natural Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1332.94 P/BV 2.26 Book Value ( ₹ ) 38.77
52 Week High/Low ( ₹ ) 92/54 FV/ML 1/1 P/E(X) 20.57
Book Closure 10/08/2026 EPS ( ₹ ) 4.26 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-08-202688.1089.3787.1087.531.762606199773
20-08-202686.9790.0085.2388.473.334233379961
19-08-202688.1590.0085.3086.594.634695528304
18-08-202687.0092.4587.0087.4511.94132321325259
17-08-202683.0589.0083.0588.1023.98264502764523
14-08-202671.9982.8669.9081.2520.43197432546303
13-08-202670.2672.5969.8271.310.50164569564
12-08-202671.0071.3570.0570.260.1846825561
11-08-202671.7772.6869.7270.240.3759152942
10-08-202672.0072.8771.5071.770.3384946497
07-08-202672.0072.9771.1271.860.3069441803
06-08-202671.0072.3870.8271.590.3981354031

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android