Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVT Natural Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1067.36 P/BV 1.91 Book Value ( ₹ ) 36.73
52 Week High/Low ( ₹ ) 84/54 FV/ML 1/1 P/E(X) 16.47
Book Closure 10/08/2026 EPS ( ₹ ) 4.26 Div Yield (%) 1.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202669.8970.5569.2970.090.2259031016
24-06-202669.4869.9969.0069.450.1962327169
23-06-202671.3871.3869.2069.480.31116444613
22-06-202672.8072.9970.2271.090.39120654418
19-06-202672.9073.0471.6972.170.28110738113
18-06-202672.4873.9571.6072.570.37130551497
17-06-202673.9074.9071.6072.100.49111167504
16-06-202673.2774.9972.5373.290.811485109368
15-06-202670.9573.9970.7172.501.312217180428
12-06-202669.0570.8969.0570.010.2071528657
11-06-202669.7070.7869.0169.030.30156343706
10-06-202672.5073.0070.1570.570.52137372479

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android