Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVT Natural Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 993.35 P/BV 1.90 Book Value ( ₹ ) 34.37
52 Week High/Low ( ₹ ) 84/51 FV/ML 1/1 P/E(X) 20.60
Book Closure 19/02/2026 EPS ( ₹ ) 3.17 Div Yield (%) 1.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-02-202666.8966.8964.5165.371.012604154455
17-02-202665.8069.9063.8966.122.234071337688
16-02-202665.8167.2065.0365.330.2661439820
13-02-202666.6467.2465.0065.810.40156959935
12-02-202668.2468.2466.0466.970.47108370131
11-02-202671.0572.0765.7667.361.202079175518
10-02-202669.5071.7869.1171.040.991254139750
09-02-202669.0070.4868.7469.450.46127465705
06-02-202668.0069.5067.3068.570.2649938428
05-02-202668.0069.2868.0068.290.1875225840
04-02-202668.4069.0067.5068.850.1747924840
03-02-202670.0070.0067.5168.500.4796468711

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.