Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVT Natural Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1066.29 P/BV 1.91 Book Value ( ₹ ) 36.73
52 Week High/Low ( ₹ ) 84/54 FV/ML 1/1 P/E(X) 16.45
Book Closure 10/08/2026 EPS ( ₹ ) 4.26 Div Yield (%) 1.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-202669.8070.8269.1070.020.1794824474
23-07-202668.8070.6768.8070.070.1027213998
22-07-202669.1069.8969.1069.580.1681323454
21-07-202669.1070.1769.0069.430.2442035028
20-07-202669.3070.1069.3069.660.3639751624
17-07-202670.1071.0069.6070.100.0825111726
16-07-202670.2070.9070.1270.310.1023013927
15-07-202670.4071.7270.1170.890.2568235411
14-07-202670.4572.9070.2671.300.48110866553
13-07-202670.0071.5069.4071.060.1461220339
10-07-202669.9070.9969.4070.050.2153630662
09-07-202669.4470.9068.3169.400.4372562872

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android