Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 03:40 BSE 69.10 ( -1.85 -2.61%)

Volume5935

Prev. Close
70.95

Open Price
74.40

Today's Low / High

68.57 74.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 88.99

Oct 09, 03:31 NSE 69.13( -1.90 -2.67%)

Volume107500

Prev. Close
71.03

Open Price
71.00

Today's Low / High

68.36 71.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.41 87.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	71.09	71.34	70.22	71.03	0.27	769	38295
07-10-2025	71.40	71.63	70.92	71.04	0.23	746	31778
06-10-2025	71.98	73.38	71.15	71.39	0.37	2425	51078
03-10-2025	72.59	72.79	71.00	71.51	0.66	4907	91659
01-10-2025	72.06	74.19	71.50	72.35	0.80	5555	110168
30-09-2025	71.50	72.55	70.51	72.06	0.67	3757	94200
29-09-2025	71.28	72.82	70.61	71.42	0.41	2846	56552
26-09-2025	71.80	72.94	70.51	71.28	0.44	2085	61707
25-09-2025	73.00	73.43	71.02	71.45	0.69	1653	95747
24-09-2025	74.20	74.37	73.00	73.23	0.24	471	32069
23-09-2025	74.20	74.96	73.80	74.08	0.25	771	33027
22-09-2025	75.00	75.51	73.71	74.08	0.27	1254	35775
Showing Page : 1 of 2 Prev \| Next

Markets