Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 14 BSE 64.37 ( -0.65 -1.00%)

Volume5610

Prev. Close
65.02

Open Price
65.02

Today's Low / High

64.00 66.82

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 97.96

May 14 NSE 64.38( -0.56 -0.86%)

Volume125224

Prev. Close
64.94

Open Price
64.94

Today's Low / High

63.87 66.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.41 98.19

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-05-2025	64.94	66.00	63.87	64.38	0.81	1227	125224
13-05-2025	64.86	65.40	63.34	64.94	0.32	1547	49269
12-05-2025	61.60	64.23	61.60	63.36	0.40	1290	63523
09-05-2025	59.30	61.57	59.30	60.99	0.28	1550	46233
08-05-2025	62.00	63.43	61.25	62.11	0.19	988	30025
07-05-2025	62.20	62.89	61.20	62.06	0.27	1103	44268
06-05-2025	64.02	64.46	61.93	62.21	0.20	752	31252
05-05-2025	63.10	64.30	63.10	64.09	0.20	690	30956
02-05-2025	60.50	66.79	60.31	63.90	1.52	3266	236792
30-04-2025	61.51	61.64	60.03	61.34	0.32	1268	53091
29-04-2025	60.70	62.49	60.36	61.66	0.32	1526	52529
28-04-2025	60.05	61.39	59.80	60.76	0.25	1476	41814
Showing Page : 1 of 2 Prev \| Next

Markets