Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AVT Natural Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1099.49 P/BV 2.03 Book Value ( ₹ ) 35.51
52 Week High/Low ( ₹ ) 84/54 FV/ML 1/1 P/E(X) 22.80
Book Closure 19/02/2026 EPS ( ₹ ) 3.17 Div Yield (%) 0.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202668.1669.5068.1368.640.1652423838
26-05-202669.8069.9067.6668.020.3265745846
25-05-202668.9069.9567.5369.330.3454849327
22-05-202666.4168.3966.4168.020.2146530920
21-05-202666.5068.0065.9366.410.2858442449
20-05-202668.0068.0065.8267.380.1440421135
19-05-202667.4968.4965.6768.080.1638123645
18-05-202666.8567.4865.3166.990.19110127912
15-05-202667.7567.7566.3366.620.1220417319
14-05-202666.4367.4066.1566.550.1529422467
13-05-202668.1568.4566.2066.430.2248333151
12-05-202667.0068.1066.2266.570.3067244932

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android