Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 13 BSE 96.40 ( -3.01 -3.03%)

Volume26509

Prev. Close
99.41

Open Price
95.00

Today's Low / High

95.00 99.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.34 108.20

Nov 13 NSE 96.62( -2.72 -2.74%)

Volume342729

Prev. Close
99.34

Open Price
98.99

Today's Low / High

96.20 100.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.50 108.32

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-11-2026	98.99	100.00	96.20	96.62	3.35	4270	342729
12-11-2026	97.70	100.69	96.10	99.34	14.45	15430	1459104
11-11-2026	100.97	103.82	93.91	95.82	39.17	31741	3955795
09-11-2026	100.62	102.04	98.50	100.14	3.09	3716	309073
08-11-2026	99.30	100.84	99.00	100.12	1.10	1123	109530
06-11-2026	99.51	100.79	98.30	99.65	1.77	2860	178559
05-11-2026	99.30	103.00	98.30	99.51	4.99	6280	493863
04-11-2026	97.57	99.38	95.99	97.74	2.57	2924	261978
03-11-2026	94.25	99.50	93.45	96.88	7.20	8858	739636
02-11-2026	87.06	95.49	87.06	94.41	6.59	7685	702180
30-10-2026	88.51	90.00	87.64	87.84	1.11	1968	125034
29-10-2026	91.00	91.99	88.60	89.57	1.11	2272	123266
Showing Page : 1 of 2 Prev \| Next