Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 69.10 ( -1.85 -2.61%)

Volume5935

Prev. Close
70.95

Open Price
74.40

Today's Low / High

68.57 74.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.00 88.99

Oct 09, 03:44 NSE 69.13( -1.90 -2.67%)

Volume107500

Prev. Close
71.03

Open Price
71.00

Today's Low / High

68.36 71.29

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

51.41 87.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	71.16	71.22	70.20	70.95	3355	237255	3165	224557	94.34
07/10/2025	70.25	71.65	70.25	71.16	1680	119526	1338	95213	79.64
06/10/2025	72.13	72.70	71.01	71.37	6844	491669	4398	313886	64.26
03/10/2025	71.38	72.70	69.75	71.73	36544	2609540	30873	2214521	84.48
01/10/2025	71.55	74.06	71.44	72.84	5868	426522	3185	231996	54.28
30/09/2025	71.36	73.31	70.46	72.06	2777	198734	1011	72853	36.41
29/09/2025	76.85	76.85	70.55	71.20	2133	152844	868	61802	40.69
26/09/2025	71.50	72.88	70.25	71.24	4214	299776	3197	227755	75.87
25/09/2025	73.67	73.67	70.50	71.59	42953	3081786	36937	2644320	85.99

Markets