Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 13 BSE 96.40 ( -3.01 -3.03%)

Volume26509

Prev. Close
99.41

Open Price
95.00

Today's Low / High

95.00 99.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.34 108.20

Nov 13 NSE 96.62( -2.72 -2.74%)

Volume342729

Prev. Close
99.34

Open Price
98.99

Today's Low / High

96.20 100.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

53.50 108.32

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/11/2026	95.00	99.85	95.00	96.40	26509	2591655	12550	1209820	47.34
12/11/2026	98.45	100.50	95.63	99.41	109676	10760566	60918	6055859	55.54
11/11/2026	100.17	103.60	93.90	95.88	156760	15462534	85100	8159388	54.29
09/11/2026	100.46	101.50	98.39	100.30	24086	2409124	16083	1613125	66.77
08/11/2026	100.00	100.80	99.04	100.28	17211	1722202	13759	1379753	79.94
06/11/2026	97.21	100.74	97.21	99.45	21266	2113359	17295	1719988	81.33
05/11/2026	97.50	102.92	97.50	99.89	17547	1771463	9360	934971	53.34
04/11/2026	97.62	99.00	96.83	97.52	21032	2056914	15928	1553299	75.73
03/11/2026	95.44	99.40	93.63	96.92	48272	4683896	35488	3439497	73.52
02/11/2026	88.00	95.34	87.85	94.29	27287	2539949	19627	1850630	71.93