Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5503.87 P/BV 9.06 Book Value ( ₹ ) 142.94
52 Week High/Low ( ₹ ) 1507/421 FV/ML 5/1 P/E(X) 73.11
Book Closure 07/09/2015 EPS ( ₹ ) 17.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-20251,330.001,332.001,295.101,295.1018.323049141172
07-08-20251,379.001,379.001,316.701,363.2012.05348789428
06-08-20251,369.501,396.901,288.201,386.0023.595840176419
05-08-20251,283.501,347.501,283.501,344.9011.79246489430
04-08-20251,329.301,336.001,275.001,283.407.10289054741
01-08-20251,337.701,337.701,272.501,280.706.64282051275
31-07-20251,315.001,348.001,300.001,325.4014.605834109621
30-07-20251,299.001,299.501,280.001,299.5013.032629100355
29-07-20251,252.001,290.001,236.401,237.7021.074009169322
28-07-20251,361.001,365.001,301.401,301.4011.11263084050
25-07-20251,381.001,418.801,360.201,369.908.41242761086
24-07-20251,455.001,480.001,381.501,393.2012.58419887717

Showing Page : 1 of 2

Prev | Next