Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5020.03 P/BV 7.25 Book Value ( ₹ ) 162.94
52 Week High/Low ( ₹ ) 1779/662 FV/ML 5/1 P/E(X) 66.99
Book Closure 07/09/2015 EPS ( ₹ ) 17.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20261,239.401,245.001,173.001,180.7014.7611776122281
04-02-20261,190.001,228.301,172.401,228.308.69306071492
03-02-20261,160.001,170.401,114.801,169.9018.965410164356
02-02-20261,145.001,167.501,114.701,114.706.95382861547
01-02-20261,235.001,258.801,162.701,173.3015.335552126138
30-01-20261,228.001,248.401,194.001,223.8011.27735392005
29-01-20261,189.001,231.501,164.001,228.4015.607453129743
28-01-20261,125.001,177.001,125.001,172.9019.497275167464
27-01-20261,175.301,199.001,101.501,121.0019.4510089170379
23-01-20261,139.801,156.201,116.601,152.4017.344874150850
22-01-20261,132.201,150.001,063.301,101.2029.0711911264172
21-01-20261,132.301,159.001,119.201,119.2012.404623109604

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.