Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6826.62 P/BV 9.38 Book Value ( ₹ ) 171.05
52 Week High/Low ( ₹ ) 2211/1063 FV/ML 5/1 P/E(X) 94.92
Book Closure 07/09/2015 EPS ( ₹ ) 16.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-20261,600.001,615.201,590.101,600.6015.94767099558
19-08-20261,619.001,619.001,561.601,592.8026.3411020166468
18-08-20261,557.101,630.001,555.901,607.1037.8415842235649
17-08-20261,480.001,585.901,480.001,553.4027.3714868176263
14-08-20261,416.101,521.101,416.101,484.8084.7532952578240
13-08-20261,550.001,562.801,502.201,529.4015.21741398907
12-08-20261,531.001,575.001,531.001,543.4011.70682575360
11-08-20261,555.301,575.501,525.001,545.509.89491263934
10-08-20261,600.201,612.101,546.001,554.8016.507603104459
07-08-20261,631.401,631.401,581.101,598.5020.258444126804
06-08-20261,601.001,644.001,574.101,631.4027.039932168146
05-08-20261,585.001,603.601,564.001,590.3017.787261112379

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android