Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7926.93 P/BV 11.00 Book Value ( ₹ ) 169.40
52 Week High/Low ( ₹ ) 2211/1015 FV/ML 5/1 P/E(X) 110.22
Book Closure 07/09/2015 EPS ( ₹ ) 16.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20261,863.801,863.801,863.801,863.803.68132019724
27-05-20261,950.001,978.801,882.001,961.8034.0612610175248
26-05-20262,046.002,092.601,942.801,952.1042.3512910211336
25-05-20262,024.102,087.501,989.002,045.0026.348165129086
22-05-20262,058.002,080.001,988.101,994.4019.84861998244
21-05-20262,098.002,139.002,035.202,045.9023.828984114629
20-05-20262,027.002,074.702,008.502,065.5013.87592368028
19-05-20262,018.002,109.502,016.502,044.5026.548908128173
18-05-20262,025.002,080.001,961.702,009.1031.5912301156900
15-05-20262,062.502,095.002,023.002,058.3014.75823171476
14-05-20262,061.902,080.802,020.002,062.5022.8910413111276
13-05-20262,020.002,076.002,014.902,042.7019.42916394455

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android