Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5545.94 P/BV 9.13 Book Value ( ₹ ) 142.94
52 Week High/Low ( ₹ ) 1507/421 FV/ML 5/1 P/E(X) 73.67
Book Closure 07/09/2015 EPS ( ₹ ) 17.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-20251,245.801,300.001,235.001,274.006.48245250708
29-08-20251,282.801,304.501,235.001,245.804.45149035231
28-08-20251,287.001,318.001,240.001,279.409.42285273367
26-08-20251,276.401,290.001,228.901,266.908.44232166891
25-08-20251,207.001,276.401,201.501,276.4015.383123122074
22-08-20251,185.001,228.901,167.001,215.7010.01337682861
21-08-20251,178.001,230.001,166.801,193.309.29298277453
20-08-20251,179.701,198.001,146.901,178.2010.65333991150
19-08-20251,150.001,227.001,138.001,187.4028.7710784247528
18-08-20251,233.401,260.501,180.001,197.805.32278244013
14-08-20251,224.001,249.001,195.001,210.805.44230344726
13-08-20251,209.301,250.001,206.001,224.008.79303371397