Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6830.05 P/BV 9.39 Book Value ( ₹ ) 171.06
52 Week High/Low ( ₹ ) 2211/1063 FV/ML 5/1 P/E(X) 94.97
Book Closure 07/09/2015 EPS ( ₹ ) 16.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-20261,531.001,613.301,525.001,605.9039.2614282248875
08-07-20261,502.101,598.701,502.101,536.5051.5817883331585
07-07-20261,582.001,612.001,517.201,539.0080.7722958525683
06-07-20261,649.001,658.901,580.001,597.0080.7216882501861
03-07-20261,681.001,700.301,641.001,648.8030.0710940180635
02-07-20261,674.801,688.001,648.401,680.6032.5013313194472
01-07-20261,709.401,734.001,655.201,668.1061.0417960360680
30-06-20261,740.001,784.001,662.001,703.40272.46347921589144
29-06-20261,691.001,736.701,636.201,699.1067.3326436401078
25-06-20261,760.001,770.401,678.901,691.0037.2516613218088
24-06-20261,865.001,882.001,749.801,757.9036.6416462203736
23-06-20261,890.001,907.801,833.101,841.8017.56826894515

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android