Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9241.58 P/BV 12.83 Book Value ( ₹ ) 169.45
52 Week High/Low ( ₹ ) 2198/741 FV/ML 5/1 P/E(X) 123.33
Book Closure 07/09/2015 EPS ( ₹ ) 17.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20262,144.002,198.002,135.602,173.6022.188058101921
07-05-20262,140.002,164.902,100.202,132.7023.908958111843
06-05-20262,139.002,185.002,102.002,156.3028.9512318134728
05-05-20262,045.002,144.802,030.402,129.4033.5112195160624
04-05-20262,026.002,108.902,015.002,054.8054.6413572263034
30-04-20261,960.102,026.901,896.202,008.5028.5610456145494
29-04-20261,920.001,972.301,905.001,965.8023.869869122807
28-04-20261,900.901,969.001,856.501,933.2023.759015125054
27-04-20261,939.801,950.301,880.001,900.9023.459665123046
24-04-20262,039.702,046.701,928.001,939.8040.7813445205617
23-04-20261,920.002,022.101,875.001,992.7055.2714254284353
22-04-20261,924.002,001.001,909.001,925.9048.5615287248071

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android