Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4650.52 P/BV 7.66 Book Value ( ₹ ) 142.94
52 Week High/Low ( ₹ ) 1164/421 FV/ML 5/1 P/E(X) 61.77
Book Closure 07/09/2015 EPS ( ₹ ) 17.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,144.001,164.301,084.801,094.3012.873069114141
05-06-20251,080.001,131.001,080.001,131.009.02217280607
04-06-20251,083.101,117.401,063.201,077.2019.183121178198
03-06-20251,144.001,148.401,093.801,103.6028.573522251719
02-06-20251,040.001,093.801,039.901,093.8026.483140248362
30-05-20251,051.001,089.001,015.001,041.7515.853055151281
29-05-20251,043.851,043.851,028.001,043.4040.582252388853
28-05-2025946.20994.15945.70994.1537.521130378560
27-05-2025962.101,009.90939.00946.8527.353290286585
26-05-2025975.00991.00946.40962.1017.163492179434
23-05-20251,016.551,026.75985.00996.2016.713995167136
22-05-2025957.001,016.65951.001,016.6520.152169205665

Showing Page : 1 of 2

Prev | Next