Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8264.62 P/BV 11.36 Book Value ( ₹ ) 171.06
52 Week High/Low ( ₹ ) 2211/1063 FV/ML 5/1 P/E(X) 114.92
Book Closure 07/09/2015 EPS ( ₹ ) 16.91 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-20261,916.501,990.001,889.401,942.6036.1514043186336
17-06-20261,826.001,916.501,826.001,916.5029.948608159626
16-06-20261,900.001,917.601,816.301,825.3033.2612204179731
15-06-20262,030.002,030.001,889.901,905.8048.2815403247374
12-06-20261,900.001,967.401,881.201,947.6024.546430127112
11-06-20261,915.101,972.001,857.301,873.8019.11814799924
10-06-20261,939.402,022.001,907.501,924.1039.1711371197415
09-06-20261,860.001,936.501,845.301,935.5040.2010592211387
08-06-20261,785.001,886.001,785.001,844.3034.8113874189535
05-06-20261,789.601,847.001,713.001,836.0067.9216994382058
04-06-20261,660.001,766.701,642.001,766.7043.3112350252445
03-06-20261,625.001,728.401,625.001,682.60227.91439121359677

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android