Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7219.08 P/BV 11.88 Book Value ( ₹ ) 142.94
52 Week High/Low ( ₹ ) 1768/421 FV/ML 5/1 P/E(X) 95.89
Book Closure 07/09/2015 EPS ( ₹ ) 17.71 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20251,708.801,767.901,669.901,764.4048.0410394275514
19-09-20251,671.201,750.001,671.201,683.8032.1811096186994
18-09-20251,720.001,725.001,645.201,676.4022.468610134485
17-09-20251,713.201,740.001,656.601,687.7035.1612762206818
16-09-20251,629.001,682.501,628.001,682.5051.536666308153
15-09-20251,600.001,635.901,579.001,602.4035.129528218039
12-09-20251,542.001,593.001,515.701,578.9022.468202144491
11-09-20251,538.901,569.901,506.501,522.2011.40698274483
10-09-20251,480.101,548.601,471.601,548.2032.548485211968
09-09-20251,509.101,579.501,452.501,474.9030.099039198226
08-09-20251,466.001,508.601,452.801,508.6026.605149177556
05-09-20251,380.101,443.401,351.101,436.8011.79315583505

Showing Page : 1 of 2

Prev | Next