Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6062.98 P/BV 8.42 Book Value ( ₹ ) 169.45
52 Week High/Low ( ₹ ) 1779/720 FV/ML 5/1 P/E(X) 80.91
Book Closure 07/09/2015 EPS ( ₹ ) 17.62 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,421.101,471.001,420.001,426.0019.069056132013
19-03-20261,444.001,494.401,390.001,410.3027.2012923188530
18-03-20261,408.801,453.701,400.101,453.7015.654862108809
17-03-20261,331.901,384.501,320.401,384.508.17331259791
16-03-20261,280.101,335.101,280.101,318.6019.628212149779
13-03-20261,388.901,405.101,316.001,316.0017.956733133607
12-03-20261,423.101,445.001,384.901,385.2029.668139212838
11-03-20261,470.001,526.001,450.001,457.7014.78632399324
10-03-20261,460.001,485.001,443.001,475.5011.82490380646
09-03-20261,422.201,452.501,405.801,426.5015.457140108222
06-03-20261,480.001,519.101,471.301,476.809.03463760683
05-03-20261,525.001,535.101,436.401,472.4019.359317131340

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android