Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AXISCADES Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2558.42 P/BV 7.53 Book Value ( ₹ ) 81.04
52 Week High/Low ( ₹ ) 850/345 FV/ML 5/1 P/E(X) 0.00
Book Closure 07/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-2024609.95617.00600.00609.900.7864012843
17-05-2024607.10615.00599.00602.152.35339138743
16-05-2024610.05620.00599.55603.752.25330236976
15-05-2024600.20619.95600.20608.552.31500237889
14-05-2024590.95604.00590.95594.251.99282533351
13-05-2024613.80619.85575.10585.203.87810065668
10-05-2024598.00620.00598.00612.251.72314928347
09-05-2024627.25633.25589.20598.602.42355639530
08-05-2024617.00636.40604.35622.853.79601861147
07-05-2024641.30646.95609.25617.353.54621256604
06-05-2024666.00668.50638.00641.304.22535665020
03-05-2024669.00674.95650.10661.604.80510572614

Showing Page : 1 of 2

Prev | Next