Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1296.30 ( -68.20 -5.00%)

Volume14839

Prev. Close
1364.50

Open Price
1316.00

Today's Low / High

1296.30 1340.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.05 1506.00

Aug 08 NSE 1295.10( -68.10 -5.00%)

Volume141172

Prev. Close
1363.20

Open Price
1330.00

Today's Low / High

1295.10 1332.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.90 1506.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	1,316.00	1,340.00	1,296.30	1,296.30	14839	19300725	14839	19300725	100.00
07/08/2025	1,379.20	1,379.20	1,316.30	1,364.50	5033	6813975	5033	6813975	100.00
06/08/2025	1,375.00	1,395.90	1,285.20	1,379.20	18081	24242197	18081	24242197	100.00
05/08/2025	1,275.00	1,350.95	1,275.00	1,350.15	17091	22609611	17091	22609611	100.00
04/08/2025	1,328.00	1,339.95	1,281.00	1,286.65	4043	5291880	4043	5291880	100.00
01/08/2025	1,329.00	1,369.00	1,273.00	1,280.20	11446	14818304	11446	14818304	100.00
31/07/2025	1,327.00	1,360.50	1,312.10	1,329.00	13100	17487227	13100	17487227	100.00
30/07/2025	1,278.00	1,296.85	1,278.00	1,296.85	8711	11287304	8711	11287304	100.00
29/07/2025	1,300.00	1,300.00	1,234.65	1,235.10	17338	21621116	17338	21621116	100.00
28/07/2025	1,345.00	1,364.90	1,299.60	1,299.60	7566	9969774	7566	9969774	100.00

Markets