Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 609.30 (+ 8.40 1.40%)

Volume1079

Prev. Close
600.90

Open Price
612.95

Today's Low / High

604.05 615.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.05 848.00

May 18 NSE 609.90(+ 7.75 1.29%)

Volume12843

Prev. Close
602.15

Open Price
609.95

Today's Low / High

600.00 617.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

345.00 850.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	612.95	615.45	604.05	609.30	1079	658487	474	288809	43.93
17/05/2024	608.35	614.00	599.10	600.90	7173	4341684	4275	2568848	59.60
16/05/2024	613.95	616.00	600.20	604.30	2521	1535289	2142	1294411	84.97
15/05/2024	604.90	617.00	604.90	607.55	2102	1282815	738	448372	35.11
13/05/2024	615.00	619.00	575.45	585.90	9678	5686048	5214	3054883	53.87
10/05/2024	600.00	615.80	600.00	610.35	4216	2565031	2366	1444089	56.12
09/05/2024	623.00	631.75	587.90	600.05	8595	5261421	4507	2704426	52.44
08/05/2024	610.05	635.00	605.00	623.20	8287	5131460	3240	2019168	39.10
07/05/2024	642.00	645.30	607.95	617.90	12882	8058424	6290	3886591	48.83
06/05/2024	667.50	669.95	637.95	642.75	4453	2908872	2507	1611375	56.30

Markets