Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 01:00 BSE 1327.85 (+ 63.20 5.00%)

Volume3323

Prev. Close
1264.65

Open Price
1320.00

Today's Low / High

1291.00 1327.85

Bid. Price (Qty.)1327.85 (8483)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.05 1506.00

Sep 02, 12:49 NSE 1337.70(+ 63.70 5.00%)

Volume70965

Prev. Close
1274.00

Open Price
1319.00

Today's Low / High

1290.00 1337.70

Bid Price (Qty.)1337.70 (50144)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.90 1506.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	1,260.00	1,305.00	1,225.20	1,264.65	5828	7448878	5828	7448878	100.00
29/08/2025	1,282.00	1,310.00	1,230.10	1,244.30	9376	11921680	9376	11921680	100.00
28/08/2025	1,268.00	1,321.60	1,240.00	1,281.40	6347	8171415	6347	8171415	100.00
26/08/2025	1,276.70	1,298.00	1,225.00	1,258.70	13251	16646574	13251	16646574	100.00
25/08/2025	1,206.00	1,276.60	1,205.00	1,276.60	16623	20874055	16623	20874055	100.00
22/08/2025	1,197.00	1,239.00	1,170.00	1,215.85	5951	7203725	5951	7203725	100.00
21/08/2025	1,187.00	1,230.00	1,160.15	1,186.10	14730	17645182	14730	17645182	100.00
20/08/2025	1,186.95	1,193.00	1,156.20	1,178.40	12463	14635398	12463	14635398	100.00
19/08/2025	1,150.00	1,239.90	1,140.00	1,191.45	21811	25607512	21811	25607512	100.00

Markets