Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 1086.20 ( -45.55 -4.02%)

Volume25452

Prev. Close
1131.75

Open Price
1158.00

Today's Low / High

1075.20 1168.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

421.05 1168.00

Jun 06 NSE 1094.30( -36.70 -3.24%)

Volume114141

Prev. Close
1131.00

Open Price
1144.00

Today's Low / High

1084.80 1164.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

420.90 1164.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1,158.00	1,168.00	1,075.20	1,086.20	25452	28516156	25452	28516156	100.00
05/06/2025	1,080.00	1,131.80	1,076.00	1,131.75	34039	38201567	34039	38201567	100.00
04/06/2025	1,100.00	1,132.00	1,060.05	1,077.95	28224	30482648	28224	30482648	100.00
03/06/2025	1,136.90	1,150.85	1,090.00	1,103.65	61556	70306661	61556	70306661	100.00
02/06/2025	1,030.50	1,096.05	1,030.00	1,096.05	33933	36855468	33933	36855468	100.00
30/05/2025	1,048.50	1,090.00	1,001.00	1,043.90	28314	29515785	28314	29515785	100.00
29/05/2025	1,045.20	1,045.20	1,022.00	1,044.50	283375	296087399	283375	296087399	100.00
28/05/2025	955.00	995.60	945.00	995.45	54461	53913415	54461	53913415	100.00
27/05/2025	998.00	1,009.85	933.00	948.20	11739	11444713	11739	11444713	100.00
26/05/2025	966.00	994.50	940.00	961.95	9201	8808694	9201	8808694	100.00

Markets