Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 342.56 P/BV 2.79 Book Value ( ₹ ) 59.84
52 Week High/Low ( ₹ ) 229/121 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-2026170.97171.10167.00169.660.07993899
27-02-2026180.01184.82174.99177.390.0272927
26-02-2026180.01180.01178.00178.000.009115
25-02-2026178.11184.98178.10178.150.03761899
24-02-2026178.01180.10176.53178.100.02981263
23-02-2026181.04184.81180.00180.650.0288979
20-02-2026183.20185.00178.80180.540.04562135
19-02-2026184.50187.00183.00183.500.02451031
18-02-2026187.01188.00182.02184.700.05772748
17-02-2026194.90194.90179.55183.330.2840115359
16-02-2026196.90197.00186.03189.940.051292646
13-02-2026184.01197.74184.00186.380.02861275

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.