Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 448.50 P/BV 3.06 Book Value ( ₹ ) 71.42
52 Week High/Low ( ₹ ) 262/156 FV/ML 10/1 P/E(X) 21.73
Book Closure 18/09/2026 EPS ( ₹ ) 10.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026229.90235.00223.52227.720.2320410163
08-10-2026231.83234.10221.91225.540.4266918589
07-10-2026240.00240.00223.57225.660.2738211763
06-10-2026234.94241.94230.02233.120.122295121
05-10-2026228.00237.73225.30234.940.141615929
01-10-2026233.50233.50227.46229.490.061142533
30-09-2026233.30233.30225.62228.670.0197627
29-09-2026234.90234.90226.57228.150.101414181
28-09-2026227.13231.80227.00228.120.061112716
25-09-2026231.30234.55226.17229.020.162836783
24-09-2026232.69234.02223.52229.170.123725451
23-09-2026234.70236.77227.70231.300.092433777

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android