Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 482.69 P/BV 3.30 Book Value ( ₹ ) 71.42
52 Week High/Low ( ₹ ) 262/156 FV/ML 10/1 P/E(X) 23.39
Book Closure 18/09/2026 EPS ( ₹ ) 10.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-2026235.00235.00225.25228.050.155656549
08-09-2026229.55235.00225.55229.890.102444569
07-09-2026232.52235.25230.30231.600.08903577
04-09-2026236.00236.00227.00230.220.081693429
03-09-2026224.33234.50224.33233.770.162506752
02-09-2026222.15229.69217.78223.450.214519290
01-09-2026225.00225.00218.85220.620.164177436
31-08-2026230.55235.18220.51222.020.3140113829
28-08-2026235.05239.78233.12235.590.111884480
27-08-2026233.07243.00232.30237.010.082023220
26-08-2026239.00239.00231.93233.070.133465521
25-08-2026239.95240.00233.20235.770.123075177

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android