Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 393.59 P/BV 3.33 Book Value ( ₹ ) 57.55
52 Week High/Low ( ₹ ) 229/121 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025199.99199.99187.21188.650.0147311
29-12-2025187.15191.27187.15190.910.08554019
26-12-2025195.30195.30188.03191.270.03971362
24-12-2025194.95194.95187.00192.040.151687722
23-12-2025193.00195.99188.62190.360.08844275
22-12-2025195.00196.00192.21193.690.04812285
19-12-2025190.80195.01190.80192.060.0246874
18-12-2025194.14198.05187.60190.620.05752739
17-12-2025194.58202.74191.51195.110.171788443
16-12-2025203.85203.86195.00195.550.081964129
15-12-2025199.01201.68194.00198.800.122565850
12-12-2025198.85205.00191.90197.790.183199032

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.