Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 438.45 P/BV 3.32 Book Value ( ₹ ) 64.40
52 Week High/Low ( ₹ ) 240/156 FV/ML 10/1 P/E(X) 21.25
Book Closure 23/09/2024 EPS ( ₹ ) 10.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-07-2026211.86218.00210.50213.760.08763900
20-07-2026212.00214.75211.18211.860.0135379
17-07-2026215.00216.96213.00215.520.0023211
16-07-2026210.00222.00208.00217.860.2214910266
15-07-2026211.72219.73208.00209.850.082093771
14-07-2026213.38214.00209.59211.720.061542817
13-07-2026217.00218.36211.41214.450.3031914058
10-07-2026216.89225.00212.99221.270.141896660
09-07-2026210.89219.00210.89216.950.051102329
08-07-2026216.51216.51208.56210.940.091784176
07-07-2026221.98222.00213.95216.510.101354375
06-07-2026223.48225.00220.85222.130.0160637

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android