Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 427.95 P/BV 3.55 Book Value ( ₹ ) 58.73
52 Week High/Low ( ₹ ) 246/121 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025203.43210.12203.43208.800.054132314
17-09-2025207.30209.99203.57205.940.083403780
16-09-2025205.60212.80202.25208.160.104595031
15-09-2025203.95207.17201.35202.550.134326597
12-09-2025205.99205.99201.52202.090.167977785
11-09-2025203.01206.57200.45202.170.1814728885
10-09-2025205.99206.55203.00203.241.2940963104
09-09-2025203.01206.80201.01203.996.11677299687
08-09-2025204.00204.40201.00201.430.165538164
05-09-2025204.02204.94200.37203.310.043211880
04-09-2025206.00206.00201.00202.100.127895802
03-09-2025206.39206.39200.02202.010.126236125

Showing Page : 1 of 2

Prev | Next