Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 414.59 P/BV 3.38 Book Value ( ₹ ) 59.84
52 Week High/Low ( ₹ ) 229/144 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026187.00223.95187.00210.331.0287648341
13-04-2026178.07193.80177.20191.740.02521273
10-04-2026179.99179.99174.00178.070.03971962
09-04-2026181.01183.99165.95177.480.162669210
08-04-2026179.00193.73179.00185.110.071163803
07-04-2026175.01194.40170.60178.330.04792511
06-04-2026171.55178.00168.00173.010.03491484
02-04-2026171.01177.00167.01171.540.03601647
01-04-2026160.00179.99156.00174.380.081294542
30-03-2026165.00165.00156.26159.750.09835576
27-03-2026165.60173.49165.60169.000.02551361
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.