Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 03 BSE 218.90 (+ 2.25 1.04%)

Volume16

Prev. Close
216.65

Open Price
219.00

Today's Low / High

218.90 219.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

150.20 262.20

Nov 03 NSE 212.98(+ 2.23 1.06%)

Volume700

Prev. Close
210.75

Open Price
210.75

Today's Low / High

210.37 219.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

156.00 262.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	210.75	219.40	210.37	212.98	0.02	86	700
02-11-2026	220.40	220.40	207.37	210.75	0.06	141	3051
30-10-2026	219.49	219.49	207.60	216.07	0.03	82	1406
29-10-2026	209.00	219.85	208.10	215.18	0.02	67	864
28-10-2026	204.90	235.00	196.15	212.17	0.57	810	25864
27-10-2026	200.35	209.04	197.04	204.76	0.04	368	2086
26-10-2026	197.03	208.60	195.15	196.45	0.08	464	3796
23-10-2026	203.30	204.00	194.00	198.02	0.10	168	5114
22-10-2026	203.00	209.99	198.10	199.37	0.04	163	2140
21-10-2026	211.82	218.80	204.00	204.95	0.11	240	5448
19-10-2026	221.50	226.90	208.67	211.82	0.12	267	5507
16-10-2026	223.99	223.99	217.28	221.50	0.03	117	1367
Showing Page : 1 of 2 Prev \| Next