Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 438.24 P/BV 3.32 Book Value ( ₹ ) 64.40
52 Week High/Low ( ₹ ) 240/150 FV/ML 10/1 P/E(X) 21.24
Book Closure 23/09/2024 EPS ( ₹ ) 10.06 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026212.15219.09212.11213.660.04821835
18-06-2026223.00223.00213.01215.300.051422472
17-06-2026217.00223.76217.00218.160.06832728
16-06-2026226.20228.48215.12221.230.174627623
15-06-2026223.00225.92216.01219.300.173167544
12-06-2026225.57229.95221.00221.780.201769140
11-06-2026230.00230.01224.00225.080.221569562
10-06-2026228.49236.00217.15230.010.3441815009
09-06-2026228.00240.00221.83228.490.95105540942
08-06-2026205.00226.99202.51221.830.2320910616
05-06-2026216.90217.30207.00207.500.154296927
04-06-2026203.00211.89203.00209.920.182458627

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android