Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 329.45 P/BV 2.74 Book Value ( ₹ ) 58.73
52 Week High/Low ( ₹ ) 264/121 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025162.88165.34159.21160.620.055833271
03-07-2025158.86165.10158.37162.860.1010016267
02-07-2025165.00165.00159.00162.140.043352177
01-07-2025159.00163.95159.00162.360.088254794
30-06-2025157.00163.99154.61162.030.2351414258
27-06-2025155.07160.00153.46156.580.087755270
26-06-2025159.74162.74150.00154.982.471373159430
25-06-2025162.68162.71158.52159.890.023391512
24-06-2025162.00162.00159.50160.450.023511530
23-06-2025160.00161.00158.11159.880.066633550
20-06-2025161.26162.83158.44160.990.056213217
19-06-2025161.00163.44156.50161.010.085744704

Showing Page : 1 of 2

Prev | Next