Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 356.67 P/BV 2.91 Book Value ( ₹ ) 59.84
52 Week High/Low ( ₹ ) 229/121 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026175.15175.15170.07173.890.02311335
24-03-2026175.00175.00166.21166.860.09215507
23-03-2026170.86171.00165.00165.980.2911217367
20-03-2026169.03170.00169.00170.000.0113308
19-03-2026174.00174.00168.00169.260.0138449
18-03-2026170.10173.25168.00169.530.0125406
17-03-2026170.90170.90162.86168.250.03911524
16-03-2026174.00178.00163.18170.890.122257085
13-03-2026165.21175.94160.37170.040.03701549
12-03-2026167.46167.46165.00165.000.00712
11-03-2026171.10171.10165.13167.970.02791444
10-03-2026169.99170.00168.10169.960.0111298

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android