Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 462.34 P/BV 3.77 Book Value ( ₹ ) 59.84
52 Week High/Low ( ₹ ) 233/149 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026217.80233.00217.80225.411.68108374487
27-05-2026196.90215.00196.90208.130.7540936815
26-05-2026194.90199.20191.10192.600.182089290
25-05-2026188.10192.50188.04192.500.04312292
22-05-2026193.99193.99189.00191.640.0018169
21-05-2026189.11194.00187.01194.000.10715325
20-05-2026190.18193.00188.70189.030.0134520
19-05-2026190.18195.00189.60192.090.02471170
18-05-2026193.28195.00192.00192.600.04191830
15-05-2026193.02195.00192.10194.250.001269
14-05-2026195.99195.99193.00194.960.04281848
13-05-2026190.00196.50189.99196.020.05372412

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android