Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 401.90 P/BV 3.40 Book Value ( ₹ ) 57.55
52 Week High/Low ( ₹ ) 229/121 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026190.01196.50190.00190.960.03581486
20-01-2026196.00197.00189.13190.000.061112924
19-01-2026197.50201.69187.50199.870.101285171
16-01-2026190.00203.81190.00191.220.071383719
14-01-2026190.18192.00188.00190.000.04362167
13-01-2026188.06197.29188.05193.960.0145689
12-01-2026187.01197.05186.50189.000.03901464
09-01-2026191.00191.00188.20190.940.0116359
08-01-2026188.16192.90188.16191.470.0110691
07-01-2026196.80196.80189.16191.520.02811124
06-01-2026196.50196.50189.55190.080.03981603
05-01-2026190.72193.50187.65189.320.03931503

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.