Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 406.02 P/BV 3.31 Book Value ( ₹ ) 59.84
52 Week High/Low ( ₹ ) 229/149 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026197.69201.89195.10197.950.02551061
07-05-2026199.00199.00196.05197.690.051142375
06-05-2026193.00201.90193.00197.360.04791917
05-05-2026195.50200.11195.00196.620.191659795
04-05-2026201.89210.01198.06199.400.112765463
30-04-2026196.00196.20190.90191.290.04772097
29-04-2026202.00202.00195.05199.810.03821623
28-04-2026199.99202.10196.01200.080.04731859
27-04-2026195.86204.88191.12200.770.0241894
24-04-2026196.01197.98195.00196.840.0131549
23-04-2026202.90202.90195.36198.090.0142254
22-04-2026200.02203.80195.00200.340.041092136

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android