Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&B Triplewall Containers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 333.35 P/BV 2.77 Book Value ( ₹ ) 58.73
52 Week High/Low ( ₹ ) 272/121 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025159.00166.00156.20162.520.094035579
05-06-2025158.83159.96155.19157.350.045852420
04-06-2025158.50161.90150.10156.800.067073635
03-06-2025158.84158.97152.01156.400.094575772
02-06-2025156.00159.74150.00151.300.059133500
30-05-2025163.39163.39149.00153.880.067383834
29-05-2025160.93160.93154.16155.170.046772455
28-05-2025162.99162.99154.18156.570.1010276266
27-05-2025162.95162.95156.00160.550.0712894678
26-05-2025167.79167.79160.30160.890.065833744
23-05-2025163.99165.00158.93160.500.0810025164
22-05-2025164.40165.99160.00161.610.034871884

Showing Page : 1 of 2

Prev | Next