Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 162.45 (+ 2.45 1.53%)

Volume1242

Prev. Close
160.00

Open Price
158.00

Today's Low / High

154.15 166.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

119.55 274.00

Jun 06 NSE 162.52(+ 5.17 3.29%)

Volume5579

Prev. Close
157.35

Open Price
159.00

Today's Low / High

156.20 166.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

120.60 272.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	158.00	166.60	154.15	162.45	1242	201624	875	142144	70.45
05/06/2025	157.00	160.00	152.10	160.00	12	1842	11	1760	91.67
04/06/2025	160.00	160.00	155.50	156.50	73	11586	46	7199	63.01
03/06/2025	158.95	159.75	150.10	155.75	147	22918	140	21805	95.24
02/06/2025	164.90	164.90	140.05	152.15	119	18124	106	16128	89.08
30/05/2025	160.00	170.00	149.00	153.45	1782	273654	326	50025	18.29
29/05/2025	155.00	159.00	154.40	156.75	494	76863	424	66462	85.83
28/05/2025	164.00	167.00	155.00	160.60	39	6158	27	4337	69.23
27/05/2025	165.00	165.00	155.05	159.95	151	24247	84	13436	55.63
26/05/2025	181.85	181.85	160.60	161.50	436	72299	402	64923	92.20

Markets