Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bafna Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 311.34 P/BV 3.67 Book Value ( ₹ ) 35.85
52 Week High/Low ( ₹ ) 132/69 FV/ML 10/1 P/E(X) 74.99
Book Closure 25/09/2024 EPS ( ₹ ) 1.76 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025131.61131.61131.61131.610.1411610714
17-09-2025113.42125.35113.42125.350.3319927928
16-09-2025129.00129.10116.81119.390.90114873084
15-09-2025122.70122.96119.00122.960.2622921018
12-09-2025117.11117.11113.18117.110.7993767861
11-09-2025110.00111.54107.41111.540.3046626602
10-09-2025104.21106.2398.12106.230.1650215397
09-09-202599.05103.9998.80101.180.1435813815
08-09-2025101.00102.9297.8199.040.076087201
05-09-2025103.11103.1397.01100.720.095758915
04-09-2025107.80107.8098.5199.970.083887844
03-09-2025106.00106.00102.01102.970.072176347

Showing Page : 1 of 2

Prev | Next