Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 130.85 (+ 6.20 4.97%)

Volume455

Prev. Close
124.65

Open Price
129.80

Today's Low / High

129.80 130.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.80 130.85

Sep 18 NSE 131.61(+ 6.26 4.99%)

Volume10714

Prev. Close
125.35

Open Price
131.61

Today's Low / High

131.61 131.61

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

69.00 131.61

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	129.80	130.85	129.80	130.85	455	59326	455	59326	100.00
17/09/2025	117.90	124.65	112.85	124.65	9376	1085724	9376	1085724	100.00
16/09/2025	128.00	130.20	117.80	118.75	37740	4721929	26381	3132744	69.90
15/09/2025	124.00	124.00	120.50	124.00	29175	3607026	24950	3093800	85.52
12/09/2025	117.00	118.10	113.50	118.10	41357	4869427	37712	4453788	91.19
11/09/2025	106.10	112.50	106.10	112.50	4957	553968	4147	466538	83.66
10/09/2025	103.00	107.15	100.75	107.15	30966	3298991	28506	3054418	92.06
09/09/2025	101.50	104.80	98.90	102.05	11305	1152025	8895	907735	78.68
08/09/2025	102.00	102.95	97.30	99.90	2116	211312	1442	144056	68.15
05/09/2025	105.95	105.95	97.00	101.25	5447	544989	4978	504023	91.39

Markets