Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baheti Recycling Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 632.07 P/BV 9.24 Book Value ( ₹ ) 65.96
52 Week High/Low ( ₹ ) 650/328 FV/ML 10/375 P/E(X) 35.10
Book Closure 30/09/2024 EPS ( ₹ ) 17.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025611.00614.50606.00609.601.033616875
24-12-2025611.00617.25603.50608.151.424723250
23-12-2025619.95620.00597.00608.601.624326625
22-12-2025633.00637.00603.25607.251.896530375
19-12-2025631.00637.00627.00630.202.928146125
18-12-2025625.00631.00621.00629.352.026632250
17-12-2025640.00640.00620.05623.401.877329625
16-12-2025621.00635.00621.00629.553.0610848750
15-12-2025619.80624.90607.95622.302.8210445750
12-12-2025604.00607.00594.80603.302.267337500
11-12-2025600.00612.25595.20600.852.689144250
10-12-2025591.00604.00591.00601.904.0713767875

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.