Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baheti Recycling Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 593.70 P/BV 8.67 Book Value ( ₹ ) 65.54
52 Week High/Low ( ₹ ) 650/478 FV/ML 10/375 P/E(X) 32.97
Book Closure 30/09/2024 EPS ( ₹ ) 17.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026560.00581.00558.40568.301.416024750
10-04-2026562.00587.90562.00583.901.967934125
09-04-2026573.00573.00551.00557.950.712712750
08-04-2026539.95563.90539.00562.401.476526625
07-04-2026538.00538.00522.05530.850.873816500
06-04-2026549.00549.00515.50528.901.245223625
02-04-2026508.00528.00502.00526.351.553830000
01-04-2026490.00526.00480.00510.902.286844625
30-03-2026500.00500.00483.10487.302.293046875
27-03-2026504.95504.95481.00485.101.446729250
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android