Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baheti Recycling Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 568.71 P/BV 11.82 Book Value ( ₹ ) 46.42
52 Week High/Low ( ₹ ) 650/278 FV/ML 10/375 P/E(X) 31.58
Book Closure 30/09/2024 EPS ( ₹ ) 17.37 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2025520.05550.00515.00548.503.997873875
15-07-2025492.00533.00492.00528.252.4211146875
14-07-2025565.00577.40485.00500.505.79271111000
11-07-2025560.05577.50558.65569.551.104919500
10-07-2025567.00571.95550.00566.701.517227000
09-07-2025557.20567.90552.25567.001.747131125
08-07-2025605.45605.50555.00562.203.5515061875
07-07-2025624.00624.00599.00600.201.716228125
04-07-2025610.90617.75601.20615.102.188435625
03-07-2025594.95607.45590.00606.502.168436000
02-07-2025590.00598.50587.30590.500.802413500
01-07-2025608.30608.35590.00590.500.743012375

Showing Page : 1 of 2