Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baheti Recycling Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 815.64 P/BV 8.98 Book Value ( ₹ ) 86.94
52 Week High/Low ( ₹ ) 881/478 FV/ML 10/375 P/E(X) 30.14
Book Closure 30/09/2024 EPS ( ₹ ) 25.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026835.00839.00816.25820.851.424117250
10-09-2026837.00840.50825.00828.651.283415375
09-09-2026835.00843.00811.00826.351.524218375
08-09-2026835.00835.00810.00829.501.422917250
07-09-2026861.00861.00826.00826.001.262615000
04-09-2026881.00881.00842.65846.001.182713875
03-09-2026846.00858.00840.00849.451.122713125
02-09-2026848.90848.90835.05840.900.922710875
01-09-2026869.75869.75840.00843.301.703719875
31-08-2026850.00865.00850.00861.801.453616875
28-08-2026875.00875.00839.00847.001.714420250
27-08-2026841.00844.00832.25835.401.253115000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android