Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baheti Recycling Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 625.77 P/BV 9.14 Book Value ( ₹ ) 65.54
52 Week High/Low ( ₹ ) 650/391 FV/ML 10/375 P/E(X) 34.75
Book Closure 30/09/2024 EPS ( ₹ ) 17.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026595.00604.90592.50599.851.174419500
25-02-2026587.00605.00587.00594.001.184419875
24-02-2026602.95605.00579.00586.301.374823250
23-02-2026602.00608.25596.55600.150.883214625
20-02-2026598.00603.50597.00601.851.063217625
19-02-2026605.10617.95595.00600.001.573825875
18-02-2026614.00616.00601.00606.701.625826625
17-02-2026599.95620.00595.00611.502.6410043500
16-02-2026600.00607.00593.95597.501.334722125
13-02-2026595.95608.90595.00603.551.515125125
12-02-2026597.95598.00593.00595.000.963016125
11-02-2026596.00603.80590.00593.151.104118375

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.