Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baheti Recycling Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 537.86 P/BV 7.86 Book Value ( ₹ ) 65.54
52 Week High/Low ( ₹ ) 650/485 FV/ML 10/375 P/E(X) 29.87
Book Closure 30/09/2024 EPS ( ₹ ) 17.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026520.00528.50512.50514.850.934618000
19-03-2026518.00518.00503.00505.300.943918375
18-03-2026525.00528.00517.25523.750.843916125
17-03-2026511.95521.00496.30520.901.145522500
16-03-2026535.00542.90494.05501.001.818135250
13-03-2026555.00570.00532.00534.351.526527750
12-03-2026552.00555.00538.00546.501.175221375
11-03-2026568.00568.00548.00557.000.36146375
10-03-2026560.00562.00552.25556.650.793214250
09-03-2026565.00565.00540.00544.750.773513875
06-03-2026579.00583.95565.10573.851.054018375
05-03-2026573.00582.00568.00576.700.913615750

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android