Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 824.85 (+ 789.85 2256.71%)

Volume4844

Prev. Close
35.00

Open Price
825.00

Today's Low / High

813.00 850.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

813.00 850.00

Nov 06 NSE 818.15(+ 20.60 2.58%)

Volume47502

Prev. Close
797.55

Open Price
815.00

Today's Low / High

810.00 839.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.00 881.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	815.00	839.90	810.00	818.15	3.92	1999	47502
05-11-2026	813.95	816.75	792.35	797.55	2.75	80	34125
04-11-2026	805.00	805.00	776.05	791.40	1.65	49	21000
03-11-2026	770.00	785.00	766.00	773.85	2.07	66	26625
02-11-2026	719.90	819.95	711.00	760.15	10.72	303	139125
30-10-2026	720.00	720.00	690.95	696.35	1.72	59	24375
29-10-2026	721.00	721.00	703.05	708.40	0.85	28	12000
28-10-2026	718.00	718.00	695.00	703.00	0.77	19	10875
27-10-2026	715.00	720.00	700.00	710.00	0.43	10	6000
26-10-2026	700.00	715.00	686.00	694.90	0.87	27	12375
23-10-2026	740.00	745.00	698.00	704.30	0.83	25	11625
22-10-2026	739.00	740.00	715.00	715.00	0.65	17	9000
Showing Page : 1 of 2 Prev \| Next