Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baheti Recycling Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 639.66 P/BV 7.04 Book Value ( ₹ ) 86.94
52 Week High/Low ( ₹ ) 640/478 FV/ML 10/375 P/E(X) 23.64
Book Closure 30/09/2024 EPS ( ₹ ) 25.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026625.00625.00606.00610.700.983716125
11-06-2026609.00609.00595.00598.251.244620625
10-06-2026600.00611.00597.00599.251.656327375
09-06-2026619.00619.00585.00597.151.556325875
08-06-2026626.00626.00607.10611.950.763212375
05-06-2026624.80625.90618.00619.901.194419125
04-06-2026623.90624.00610.00616.251.515724375
03-06-2026624.00624.00608.00618.701.967731875
02-06-2026608.00610.00599.00609.152.299137875
01-06-2026602.50602.95595.00600.001.174619500
29-05-2026600.00600.50590.50593.951.033917250
27-05-2026590.00594.90586.10592.250.672511250

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android