Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Baheti Recycling Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 855.44 P/BV 9.42 Book Value ( ₹ ) 86.94
52 Week High/Low ( ₹ ) 810/478 FV/ML 10/375 P/E(X) 31.61
Book Closure 30/09/2024 EPS ( ₹ ) 25.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026802.00809.90790.00801.201.473518375
19-08-2026789.00801.90784.00800.601.874023625
18-08-2026794.00794.90780.00780.001.983625125
17-08-2026794.00794.00785.75789.001.362917250
14-08-2026789.00790.00770.00786.004.124652500
13-08-2026780.00793.00779.00783.255.033264125
12-08-2026790.50790.50770.00770.001.673021375
11-08-2026792.00792.00778.00784.001.882124000
10-08-2026765.00788.50765.00782.801.724122125
07-08-2026773.00773.00755.00769.551.323617250
06-08-2026771.00776.95760.00763.501.595020625
05-08-2026751.50764.00749.50762.751.845724375

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android