Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HALF YEARLY RESULTS

Baheti Recycling Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 631.62 P/BV 9.22 Book Value ( ₹ ) 65.54
52 Week High/Low ( ₹ ) 649/478 FV/ML 10/375 P/E(X) 23.34
Book Closure 30/09/2024 EPS ( ₹ ) 25.90 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-05-2026625.00625.00611.00615.452.325737500
05-05-2026623.00631.00603.00623.203.1611651000
04-05-2026613.00622.85600.00617.753.5813058125
30-04-2026598.00617.00580.00600.803.2413254000
29-04-2026629.95632.95560.20585.558.02270130500
28-04-2026601.00612.00599.95609.752.209136375
27-04-2026574.65599.70574.65595.702.358340125
24-04-2026575.45575.45563.00571.051.033118000
23-04-2026574.95579.00569.00571.151.425324750
22-04-2026575.00579.90565.20574.000.903115750
21-04-2026584.50584.50568.00572.000.953416500
20-04-2026576.00576.00566.00573.750.993317250

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android