Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finserv Ltd.

GO
Market Cap. ( ₹ in Cr. ) 252859.45 P/BV 6.28 Book Value ( ₹ ) 252.68
52 Week High/Low ( ₹ ) 1741/1397 FV/ML 1/1 P/E(X) 31.03
Book Closure 21/06/2024 EPS ( ₹ ) 51.15 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-20241,584.701,600.001,575.001,587.509.35436958954
17-05-20241,595.001,598.001,580.051,584.75110.9859838699522
16-05-20241,575.051,601.001,560.451,596.00191.501103801212568
15-05-20241,580.001,589.651,566.601,569.0591.5853965581805
14-05-20241,575.351,589.901,569.051,576.45102.8960605652248
13-05-20241,574.001,587.001,556.301,580.5573.3139499466042
10-05-20241,560.001,584.151,556.001,572.70120.7588297768117
09-05-20241,606.701,613.101,559.601,564.60215.291177361364729
08-05-20241,601.001,620.001,598.751,603.05129.0562088802342
07-05-20241,621.001,625.001,593.001,615.15217.28856461348125
06-05-20241,637.901,637.901,607.051,611.35117.5745616725360
03-05-20241,650.201,725.001,618.001,627.30867.782172665227529

Showing Page : 1 of 2

Prev | Next