Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finserv Ltd.

GO
Market Cap. ( ₹ in Cr. ) 284049.61 P/BV 3.51 Book Value ( ₹ ) 505.18
52 Week High/Low ( ₹ ) 2195/1726 FV/ML 1/1 P/E(X) 32.02
Book Closure 27/06/2025 EPS ( ₹ ) 55.43 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-03-20261,738.001,784.001,729.001,773.90366.04830532085547
13-03-20261,760.101,779.201,726.101,738.00243.51836611390698
12-03-20261,786.901,794.401,763.101,770.80194.58721851095963
11-03-20261,861.001,874.801,791.001,795.30235.551020891298364
10-03-20261,845.101,873.801,840.401,867.80164.8648291885047
09-03-20261,839.101,844.601,802.001,841.50184.38612481009617
06-03-20261,908.901,908.901,865.001,868.90425.22879062267317
05-03-20261,897.801,917.901,878.901,911.80287.021187111515601
04-03-20261,909.401,909.401,860.201,889.30417.231168562209959
02-03-20261,950.001,990.001,927.001,941.90311.511058491595247
27-02-20262,022.702,039.601,986.601,993.40265.53653041323479
26-02-20262,057.002,063.802,028.002,041.30100.8049807493126

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.