Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finserv Ltd.

GO
Market Cap. ( ₹ in Cr. ) 329473.22 P/BV 4.31 Book Value ( ₹ ) 477.90
52 Week High/Low ( ₹ ) 2195/1733 FV/ML 1/1 P/E(X) 37.14
Book Closure 27/06/2025 EPS ( ₹ ) 55.43 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-20262,033.202,063.902,021.102,058.5094.4620845459679
19-02-20262,068.002,068.002,025.002,033.20134.5232240659450
18-02-20262,040.002,065.902,040.002,060.60125.6734143611189
17-02-20262,045.002,052.602,035.002,044.4051.6020237252282
16-02-20262,023.202,055.002,022.202,050.90166.1526137812257
13-02-20262,035.002,035.002,012.702,023.20153.0250155756233
12-02-20262,025.002,041.902,012.102,037.10129.7246658637754
11-02-20262,032.002,050.002,022.002,027.00109.6037958538669
10-02-20262,027.002,033.902,019.902,027.90145.4044265717899
09-02-20262,026.902,032.002,018.802,024.6087.2630474431032
06-02-20262,000.102,027.401,983.002,024.20252.52717321257237
05-02-20262,008.102,021.801,992.402,000.10171.7160166857399

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.