Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finserv Ltd.

GO
Market Cap. ( ₹ in Cr. ) 320286.06 P/BV 3.80 Book Value ( ₹ ) 526.11
52 Week High/Low ( ₹ ) 2195/1597 FV/ML 1/1 P/E(X) 32.68
Book Closure 30/06/2026 EPS ( ₹ ) 61.24 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-20262,017.002,024.902,005.502,010.00113.5937627564145
25-08-20262,004.902,011.701,985.002,004.0081.9245220410121
24-08-20262,020.002,028.601,995.302,001.7093.2840826464012
21-08-20262,009.002,032.502,005.002,032.50167.8446202830062
20-08-20262,020.002,030.102,013.002,016.0084.3238278417675
19-08-20262,002.102,013.001,985.002,012.00183.8971769920207
18-08-20261,998.402,018.801,998.002,011.2083.0734985413236
17-08-20262,001.402,028.201,997.202,005.00206.26403211026623
14-08-20262,033.502,033.602,006.602,008.30193.4152601956605
13-08-20262,010.102,038.002,006.702,025.00180.0364629889438
12-08-20262,023.002,028.402,006.102,020.50114.9851497571047
11-08-20262,014.002,043.902,012.002,032.00214.63713861058625

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android