Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finserv Ltd.

GO
Market Cap. ( ₹ in Cr. ) 296741.97 P/BV 3.81 Book Value ( ₹ ) 486.80
52 Week High/Low ( ₹ ) 2195/1597 FV/ML 1/1 P/E(X) 30.28
Book Closure 30/06/2026 EPS ( ₹ ) 61.24 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-20261,843.601,856.601,827.701,838.60306.97979681669077
15-07-20261,875.001,892.601,843.401,849.60111.1645351595343
14-07-20261,884.401,899.001,861.001,869.20339.63742691811978
13-07-20261,900.001,912.001,884.401,908.10190.29577961002460
10-07-20261,905.301,920.501,893.401,916.00157.1235852822344
09-07-20261,856.001,911.901,850.001,895.00386.44790592049967
08-07-20261,867.001,890.801,841.501,854.90268.25672861439841
07-07-20261,871.801,899.001,871.801,885.30165.6557295877577
06-07-20261,885.101,904.601,863.101,870.70230.43513541228228
03-07-20261,885.001,916.001,870.601,895.60385.99910392036834
02-07-20261,804.001,862.001,801.501,855.70328.33600381786876
01-07-20261,760.001,809.401,741.501,797.60314.25655331768906

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android