Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finserv Ltd.

GO
Market Cap. ( ₹ in Cr. ) 289555.50 P/BV 3.58 Book Value ( ₹ ) 505.18
52 Week High/Low ( ₹ ) 2195/1597 FV/ML 1/1 P/E(X) 29.54
Book Closure 30/06/2026 EPS ( ₹ ) 61.24 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20261,806.001,815.501,794.501,809.1061.3630901339636
26-05-20261,807.401,812.801,796.201,800.70146.3537947811184
25-05-20261,785.001,811.801,783.001,807.4082.2423233456676
22-05-20261,760.001,779.001,757.001,766.0069.3831952392442
21-05-20261,781.001,784.401,746.001,752.2084.3731997479195
20-05-20261,732.501,780.001,726.001,772.00137.3340023779574
19-05-20261,745.201,765.001,743.001,749.80112.2652443640335
18-05-20261,715.001,759.001,693.801,753.10208.20620111199186
15-05-20261,735.101,755.801,721.901,728.10410.11609282347840
14-05-20261,735.101,743.001,713.301,740.20361.41805402086133
13-05-20261,748.901,758.001,726.001,728.90115.8556749666278
12-05-20261,783.801,791.001,741.501,744.80183.57528331041932

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android