Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finserv Ltd.

GO
Market Cap. ( ₹ in Cr. ) 267659.97 P/BV 3.31 Book Value ( ₹ ) 505.18
52 Week High/Low ( ₹ ) 2195/1597 FV/ML 1/1 P/E(X) 30.17
Book Closure 27/06/2025 EPS ( ₹ ) 55.43 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-04-20261,635.001,678.901,623.601,672.30200.99742491215027
02-04-20261,635.001,646.501,597.001,640.70370.801008172284337
01-04-20261,679.001,683.101,642.001,647.00299.00898781796540
30-03-20261,675.001,686.101,627.001,631.80539.011129303272392
27-03-20261,738.601,738.601,680.101,694.70427.701131962522237
25-03-20261,720.801,765.001,717.601,746.20325.871161571865278
24-03-20261,710.001,714.001,671.401,704.40301.48929171775627
23-03-20261,699.801,700.001,662.701,675.50370.231129742207925
20-03-20261,724.001,734.001,702.801,710.30451.101142762626283
19-03-20261,776.001,778.001,702.101,714.90234.12862791354973
18-03-20261,773.801,803.001,770.001,791.80262.41833311467841
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android