Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finserv Ltd.

GO
Market Cap. ( ₹ in Cr. ) 282433.05 P/BV 3.62 Book Value ( ₹ ) 486.80
52 Week High/Low ( ₹ ) 2195/1597 FV/ML 1/1 P/E(X) 28.82
Book Closure 30/06/2026 EPS ( ₹ ) 61.24 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-20261,792.001,794.001,751.601,764.60159.5483912903580
16-06-20261,755.001,801.801,751.101,787.30364.62964832043227
15-06-20261,714.001,761.101,710.001,750.20350.641499322002931
12-06-20261,669.001,692.001,649.201,689.10248.19784281486234
11-06-20261,656.101,658.601,640.501,645.1097.2563918589370
10-06-20261,689.201,699.901,660.401,664.2088.3146995525263
09-06-20261,682.701,696.801,673.101,693.1095.9149866567616
08-06-20261,684.001,696.001,662.001,674.60127.0966162757180
05-06-20261,720.001,740.501,698.001,703.20243.151166821414054
04-06-20261,733.001,734.201,705.501,709.80131.8051912767631
03-06-20261,739.001,741.901,708.101,734.4096.9633710561611
02-06-20261,748.101,755.001,714.101,741.40174.44825241004282

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android