Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finserv Ltd.

GO
Market Cap. ( ₹ in Cr. ) 280480.38 P/BV 3.33 Book Value ( ₹ ) 526.11
52 Week High/Low ( ₹ ) 2195/1597 FV/ML 1/1 P/E(X) 28.62
Book Closure 30/06/2026 EPS ( ₹ ) 61.24 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20261,751.001,754.001,737.801,752.4096.4031503552353
05-10-20261,744.801,760.901,732.601,751.40187.83583241075845
01-10-20261,723.001,734.901,703.401,732.60394.76582172292234
30-09-20261,742.401,748.001,702.101,731.00187.07600171086211
29-09-20261,758.801,758.801,730.001,742.40149.8755986858895
28-09-20261,767.001,769.001,739.101,752.0094.0434298536952
25-09-20261,774.001,778.101,755.001,771.00250.76677961419352
24-09-20261,818.001,818.001,760.901,762.30270.43874501520045
23-09-20261,825.001,864.801,825.001,846.50138.1637659746622
22-09-20261,862.701,863.001,823.401,823.4074.4428986405051
21-09-20261,860.201,864.001,849.201,849.8050.1430187269959
18-09-20261,857.201,872.601,852.501,852.50133.8033704719520

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android