Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Finserv Ltd.

GO
Market Cap. ( ₹ in Cr. ) 279648.09 P/BV 3.46 Book Value ( ₹ ) 505.18
52 Week High/Low ( ₹ ) 2195/1597 FV/ML 1/1 P/E(X) 28.53
Book Closure 30/06/2026 EPS ( ₹ ) 61.24 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,777.201,794.501,718.701,747.20452.971006812574629
29-04-20261,778.001,793.901,760.801,764.20124.2853006699788
28-04-20261,772.101,790.801,757.701,779.00251.11635401414112
27-04-20261,781.001,798.001,765.001,772.20225.01654731267827
24-04-20261,792.701,799.901,757.301,770.70163.2841498920624
23-04-20261,821.501,830.001,786.001,792.60164.3786703910293
22-04-20261,847.001,860.001,835.001,842.90136.7046188739941
21-04-20261,827.301,855.001,825.001,851.40175.7540310952364
20-04-20261,839.901,850.601,820.401,830.60165.9853753903716
17-04-20261,828.801,845.501,811.701,838.9089.4731656487836
16-04-20261,835.801,854.901,823.001,829.90189.98600371035217
15-04-20261,815.001,839.201,814.201,825.80194.41649551066065

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android