Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Bajaj Finserv Ltd.

GO
Market Cap. ( ₹ in Cr. ) 317325.71 P/BV 4.15 Book Value ( ₹ ) 478.72
52 Week High/Low ( ₹ ) 2195/1617 FV/ML 1/1 P/E(X) 35.77
Book Closure 27/06/2025 EPS ( ₹ ) 55.53 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20262,008.902,014.201,981.201,992.40227.99500141143760
08-01-20262,021.002,029.101,989.202,008.90151.9848122756940
07-01-20262,040.002,042.002,021.002,031.90132.7234005653557
06-01-20262,044.902,082.002,040.802,044.60254.42673721236924
05-01-20262,040.002,045.902,030.002,039.20133.7237653656058
02-01-20262,030.102,050.002,026.602,038.40182.3344371893818
01-01-20262,045.002,048.802,027.802,037.0055.1419191270917
31-12-20252,030.202,046.302,010.402,039.90279.46748871377422
30-12-20252,012.002,047.801,980.402,026.401097.031219395450560
29-12-20252,020.002,026.401,997.202,012.10284.11615801415166
26-12-20252,035.702,035.702,005.402,017.60354.11618881755050
24-12-20252,048.502,064.502,024.302,035.70274.70589441344198

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.