Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1346.55 P/BV 3.02 Book Value ( ₹ ) 141.16
52 Week High/Low ( ₹ ) 745/334 FV/ML 5/1 P/E(X) 34.09
Book Closure 30/09/2024 EPS ( ₹ ) 12.51 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2025431.00432.00424.30426.352.31244753953
05-09-2025428.00435.65424.85430.102.35334354820
04-09-2025437.00442.55425.00426.854.31542199469
03-09-2025428.80434.80422.00423.654.305175100859
02-09-2025422.20448.20422.20426.5516.1216547368500
01-09-2025422.90429.95419.70426.103.56413784082
29-08-2025432.40433.45420.00421.752.18340051294
28-08-2025432.00445.00425.15432.953.42776278552
26-08-2025438.00438.55430.20434.602.91304667033
25-08-2025448.50448.50436.50438.552.09218747263
22-08-2025447.00451.60442.65444.401.76176239466
21-08-2025449.00455.50445.80446.802.57258557268

Showing Page : 1 of 2

Prev | Next