Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 426.00 ( -5.20 -1.21%)

Volume10209

Prev. Close
431.20

Open Price
432.95

Today's Low / High

423.75 432.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.20 744.90

Sep 08, 03:54 NSE 426.35( -3.75 -0.87%)

Volume53953

Prev. Close
430.10

Open Price
431.00

Today's Low / High

424.30 432.00

Bid Price (Qty.)426.35 (118)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

333.80 745.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	432.95	432.95	423.75	426.70	10209	4375831	7397	3156300	72.46
05/09/2025	430.95	435.00	425.10	431.20	8371	3592481	4863	2096926	58.09
04/09/2025	443.95	443.95	424.65	427.10	9685	4190346	3784	1616147	39.07
03/09/2025	427.25	432.65	422.30	423.50	6683	2845128	4110	1740585	61.50
02/09/2025	418.05	448.00	418.05	426.10	11452	4999342	3710	1580831	32.40
01/09/2025	421.75	430.55	420.00	424.85	13918	5899601	7133	3030456	51.25
29/08/2025	425.10	433.20	421.00	422.65	3447	1468376	1215	513520	35.25
28/08/2025	426.15	444.40	425.40	432.50	7157	3108516	2982	1289715	41.67
26/08/2025	466.85	466.85	430.30	435.20	5790	2518096	3674	1598925	63.45

Markets